Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=15; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 1232875 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1833.10 | Gross profit | 5293.10 | Gross loss | -3460.00 |
Profit factor | 1.53 | Expected payoff | 3.31 | ||
Absolute drawdown | 501.70 | Maximal drawdown | 1413.30 (12.95%) | Relative drawdown | 12.95% (1413.30) |
Total trades | 554 | Short positions (won %) | 315 (50.79%) | Long positions (won %) | 239 (46.44%) |
Profit trades (% of total) | 271 (48.92%) | Loss trades (% of total) | 283 (51.08%) | ||
Largest | profit trade | 47.30 | loss trade | -15.00 | |
Average | profit trade | 19.53 | loss trade | -12.23 | |
Maximum | consecutive wins (profit in money) | 36 (526.50) | consecutive losses (loss in money) | 46 (-513.40) | |
Maximal | consecutive profit (count of wins) | 985.00 (33) | consecutive loss (count of losses) | -513.40 (46) | |
Average | consecutive wins | 12 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:30 | buy | 1 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 21:30 | modify | 1 | 0.10 | 1.27405 | 1.27255 | 1.28155 | ||
3 | 2024.06.02 23:00 | close | 1 | 0.10 | 1.27429 | 1.27255 | 1.28155 | 2.40 | 10002.40 |
4 | 2024.06.03 01:30 | buy | 2 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
5 | 2024.06.03 01:30 | modify | 2 | 0.10 | 1.27532 | 1.27382 | 1.28282 | ||
6 | 2024.06.03 01:45 | buy | 3 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
7 | 2024.06.03 01:45 | modify | 3 | 0.10 | 1.27542 | 1.27392 | 1.28292 | ||
8 | 2024.06.03 02:00 | buy | 4 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
9 | 2024.06.03 02:00 | modify | 4 | 0.10 | 1.27531 | 1.27381 | 1.28281 | ||
10 | 2024.06.03 02:15 | buy | 5 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
11 | 2024.06.03 02:15 | modify | 5 | 0.10 | 1.27497 | 1.27347 | 1.28247 | ||
12 | 2024.06.03 03:52 | s/l | 3 | 0.10 | 1.27392 | 1.27392 | 1.28292 | -15.00 | 9987.40 |
13 | 2024.06.03 03:54 | s/l | 2 | 0.10 | 1.27382 | 1.27382 | 1.28282 | -15.00 | 9972.40 |
14 | 2024.06.03 03:54 | s/l | 4 | 0.10 | 1.27381 | 1.27381 | 1.28281 | -15.00 | 9957.40 |
15 | 2024.06.03 04:00 | sell | 6 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
16 | 2024.06.03 04:00 | modify | 6 | 0.10 | 1.27390 | 1.27540 | 1.26640 | ||
17 | 2024.06.03 04:15 | sell | 7 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
18 | 2024.06.03 04:15 | modify | 7 | 0.10 | 1.27407 | 1.27557 | 1.26657 | ||
19 | 2024.06.03 05:00 | sell | 8 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
20 | 2024.06.03 05:00 | modify | 8 | 0.10 | 1.27429 | 1.27579 | 1.26679 | ||
21 | 2024.06.03 05:30 | sell | 9 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
22 | 2024.06.03 05:30 | modify | 9 | 0.10 | 1.27401 | 1.27551 | 1.26651 | ||
23 | 2024.06.03 05:45 | sell | 10 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
24 | 2024.06.03 05:45 | modify | 10 | 0.10 | 1.27370 | 1.27520 | 1.26620 | ||
25 | 2024.06.03 06:00 | sell | 11 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
26 | 2024.06.03 06:00 | modify | 11 | 0.10 | 1.27368 | 1.27518 | 1.26618 | ||
27 | 2024.06.03 06:08 | s/l | 5 | 0.10 | 1.27347 | 1.27347 | 1.28247 | -15.00 | 9942.40 |
28 | 2024.06.03 06:15 | sell | 12 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
29 | 2024.06.03 06:15 | modify | 12 | 0.10 | 1.27341 | 1.27491 | 1.26591 | ||
30 | 2024.06.03 06:30 | sell | 13 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
31 | 2024.06.03 06:30 | modify | 13 | 0.10 | 1.27342 | 1.27492 | 1.26592 | ||
32 | 2024.06.03 06:45 | sell | 14 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
33 | 2024.06.03 06:45 | modify | 14 | 0.10 | 1.27371 | 1.27521 | 1.26621 | ||
34 | 2024.06.03 07:00 | sell | 15 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 07:00 | modify | 15 | 0.10 | 1.27338 | 1.27488 | 1.26588 | ||
36 | 2024.06.03 07:15 | sell | 16 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
37 | 2024.06.03 07:15 | modify | 16 | 0.10 | 1.27294 | 1.27444 | 1.26544 | ||
38 | 2024.06.03 07:30 | sell | 17 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
39 | 2024.06.03 07:30 | modify | 17 | 0.10 | 1.27250 | 1.27400 | 1.26500 | ||
40 | 2024.06.03 07:45 | sell | 18 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
41 | 2024.06.03 07:45 | modify | 18 | 0.10 | 1.27294 | 1.27444 | 1.26544 | ||
42 | 2024.06.03 08:00 | sell | 19 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
43 | 2024.06.03 08:00 | modify | 19 | 0.10 | 1.27139 | 1.27289 | 1.26389 | ||
44 | 2024.06.03 08:15 | sell | 20 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
45 | 2024.06.03 08:15 | modify | 20 | 0.10 | 1.27112 | 1.27262 | 1.26362 | ||
46 | 2024.06.03 08:30 | sell | 21 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
47 | 2024.06.03 08:30 | modify | 21 | 0.10 | 1.27114 | 1.27264 | 1.26364 | ||
48 | 2024.06.03 08:45 | sell | 22 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
49 | 2024.06.03 08:45 | modify | 22 | 0.10 | 1.27047 | 1.27197 | 1.26297 | ||
50 | 2024.06.03 09:00 | sell | 23 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
51 | 2024.06.03 09:00 | modify | 23 | 0.10 | 1.27045 | 1.27195 | 1.26295 | ||
52 | 2024.06.03 09:10 | close | 23 | 0.10 | 1.26997 | 1.27195 | 1.26295 | 4.80 | 9947.20 |
53 | 2024.06.03 09:10 | close | 22 | 0.10 | 1.26997 | 1.27197 | 1.26297 | 5.00 | 9952.20 |
54 | 2024.06.03 09:10 | close | 21 | 0.10 | 1.26997 | 1.27264 | 1.26364 | 11.70 | 9963.90 |
55 | 2024.06.03 09:10 | close | 20 | 0.10 | 1.26997 | 1.27262 | 1.26362 | 11.50 | 9975.40 |
56 | 2024.06.03 09:10 | close | 19 | 0.10 | 1.26997 | 1.27289 | 1.26389 | 14.20 | 9989.60 |
57 | 2024.06.03 09:10 | close | 18 | 0.10 | 1.26997 | 1.27444 | 1.26544 | 29.70 | 10019.30 |
58 | 2024.06.03 09:10 | close | 17 | 0.10 | 1.26997 | 1.27400 | 1.26500 | 25.30 | 10044.60 |
59 | 2024.06.03 09:10 | close | 16 | 0.10 | 1.26997 | 1.27444 | 1.26544 | 29.70 | 10074.30 |
60 | 2024.06.03 09:10 | close | 15 | 0.10 | 1.26997 | 1.27488 | 1.26588 | 34.10 | 10108.40 |
61 | 2024.06.03 09:10 | close | 14 | 0.10 | 1.26997 | 1.27521 | 1.26621 | 37.40 | 10145.80 |
62 | 2024.06.03 09:10 | close | 13 | 0.10 | 1.26997 | 1.27492 | 1.26592 | 34.50 | 10180.30 |
63 | 2024.06.03 09:10 | close | 12 | 0.10 | 1.26997 | 1.27491 | 1.26591 | 34.40 | 10214.70 |
64 | 2024.06.03 09:10 | close | 11 | 0.10 | 1.26997 | 1.27518 | 1.26618 | 37.10 | 10251.80 |
65 | 2024.06.03 09:10 | close | 10 | 0.10 | 1.26997 | 1.27520 | 1.26620 | 37.30 | 10289.10 |
66 | 2024.06.03 09:10 | close | 9 | 0.10 | 1.26997 | 1.27551 | 1.26651 | 40.40 | 10329.50 |
67 | 2024.06.03 09:10 | close | 8 | 0.10 | 1.26997 | 1.27579 | 1.26679 | 43.20 | 10372.70 |
68 | 2024.06.03 09:10 | close | 7 | 0.10 | 1.26997 | 1.27557 | 1.26657 | 41.00 | 10413.70 |
69 | 2024.06.03 09:10 | close | 6 | 0.10 | 1.26997 | 1.27540 | 1.26640 | 39.30 | 10453.00 |
70 | 2024.06.04 02:30 | sell | 24 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
71 | 2024.06.04 02:30 | modify | 24 | 0.10 | 1.28045 | 1.28195 | 1.27295 | ||
72 | 2024.06.04 03:15 | buy | 25 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
73 | 2024.06.04 03:15 | modify | 25 | 0.10 | 1.28124 | 1.27974 | 1.28874 | ||
74 | 2024.06.04 04:00 | buy | 26 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
75 | 2024.06.04 04:00 | modify | 26 | 0.10 | 1.28125 | 1.27975 | 1.28875 | ||
76 | 2024.06.04 04:15 | buy | 27 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
77 | 2024.06.04 04:15 | modify | 27 | 0.10 | 1.28132 | 1.27982 | 1.28882 | ||
78 | 2024.06.04 04:30 | buy | 28 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
79 | 2024.06.04 04:30 | modify | 28 | 0.10 | 1.28151 | 1.28001 | 1.28901 | ||
80 | 2024.06.04 04:45 | buy | 29 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
81 | 2024.06.04 04:45 | modify | 29 | 0.10 | 1.28134 | 1.27984 | 1.28884 | ||
82 | 2024.06.04 05:15 | buy | 30 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
83 | 2024.06.04 05:15 | modify | 30 | 0.10 | 1.28146 | 1.27996 | 1.28896 | ||
84 | 2024.06.04 05:45 | sell | 31 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
85 | 2024.06.04 05:45 | modify | 31 | 0.10 | 1.28030 | 1.28180 | 1.27280 | ||
86 | 2024.06.04 06:00 | sell | 32 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
87 | 2024.06.04 06:00 | modify | 32 | 0.10 | 1.28009 | 1.28159 | 1.27259 | ||
88 | 2024.06.04 06:00 | s/l | 28 | 0.10 | 1.28001 | 1.28001 | 1.28901 | -15.00 | 10438.00 |
89 | 2024.06.04 06:00 | s/l | 30 | 0.10 | 1.27996 | 1.27996 | 1.28896 | -15.00 | 10423.00 |
90 | 2024.06.04 06:06 | s/l | 29 | 0.10 | 1.27984 | 1.27984 | 1.28884 | -15.00 | 10408.00 |
91 | 2024.06.04 06:06 | s/l | 27 | 0.10 | 1.27982 | 1.27982 | 1.28882 | -15.00 | 10393.00 |
92 | 2024.06.04 06:06 | s/l | 26 | 0.10 | 1.27975 | 1.27975 | 1.28875 | -15.00 | 10378.00 |
93 | 2024.06.04 06:12 | s/l | 25 | 0.10 | 1.27974 | 1.27974 | 1.28874 | -15.00 | 10363.00 |
94 | 2024.06.04 06:15 | sell | 33 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
95 | 2024.06.04 06:15 | modify | 33 | 0.10 | 1.27972 | 1.28122 | 1.27222 | ||
96 | 2024.06.04 06:30 | sell | 34 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
97 | 2024.06.04 06:30 | modify | 34 | 0.10 | 1.27971 | 1.28121 | 1.27221 | ||
98 | 2024.06.04 06:45 | sell | 35 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
99 | 2024.06.04 06:45 | modify | 35 | 0.10 | 1.27953 | 1.28103 | 1.27203 | ||
100 | 2024.06.04 07:00 | sell | 36 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
101 | 2024.06.04 07:00 | modify | 36 | 0.10 | 1.27991 | 1.28141 | 1.27241 | ||
102 | 2024.06.04 07:15 | sell | 37 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
103 | 2024.06.04 07:15 | modify | 37 | 0.10 | 1.27951 | 1.28101 | 1.27201 | ||
104 | 2024.06.04 07:30 | sell | 38 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
105 | 2024.06.04 07:30 | modify | 38 | 0.10 | 1.27900 | 1.28050 | 1.27150 | ||
106 | 2024.06.04 07:45 | sell | 39 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
107 | 2024.06.04 07:45 | modify | 39 | 0.10 | 1.27881 | 1.28031 | 1.27131 | ||
108 | 2024.06.04 08:00 | sell | 40 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
109 | 2024.06.04 08:00 | modify | 40 | 0.10 | 1.27907 | 1.28057 | 1.27157 | ||
110 | 2024.06.04 08:15 | sell | 41 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
111 | 2024.06.04 08:15 | modify | 41 | 0.10 | 1.27855 | 1.28005 | 1.27105 | ||
112 | 2024.06.04 08:30 | sell | 42 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
113 | 2024.06.04 08:30 | modify | 42 | 0.10 | 1.27786 | 1.27936 | 1.27036 | ||
114 | 2024.06.04 08:45 | sell | 43 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
115 | 2024.06.04 08:45 | modify | 43 | 0.10 | 1.27786 | 1.27936 | 1.27036 | ||
116 | 2024.06.04 09:00 | sell | 44 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
117 | 2024.06.04 09:00 | modify | 44 | 0.10 | 1.27762 | 1.27912 | 1.27012 | ||
118 | 2024.06.04 09:15 | sell | 45 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
119 | 2024.06.04 09:15 | modify | 45 | 0.10 | 1.27616 | 1.27766 | 1.26866 | ||
120 | 2024.06.04 09:30 | sell | 46 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
121 | 2024.06.04 09:30 | modify | 46 | 0.10 | 1.27605 | 1.27755 | 1.26855 | ||
122 | 2024.06.04 09:45 | sell | 47 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
123 | 2024.06.04 09:45 | modify | 47 | 0.10 | 1.27685 | 1.27835 | 1.26935 | ||
124 | 2024.06.04 10:00 | sell | 48 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
125 | 2024.06.04 10:00 | modify | 48 | 0.10 | 1.27634 | 1.27784 | 1.26884 | ||
126 | 2024.06.04 10:11 | close | 48 | 0.10 | 1.27572 | 1.27784 | 1.26884 | 6.20 | 10369.20 |
127 | 2024.06.04 10:11 | close | 47 | 0.10 | 1.27572 | 1.27835 | 1.26935 | 11.30 | 10380.50 |
128 | 2024.06.04 10:11 | close | 46 | 0.10 | 1.27572 | 1.27755 | 1.26855 | 3.30 | 10383.80 |
129 | 2024.06.04 10:11 | close | 45 | 0.10 | 1.27572 | 1.27766 | 1.26866 | 4.40 | 10388.20 |
130 | 2024.06.04 10:11 | close | 44 | 0.10 | 1.27572 | 1.27912 | 1.27012 | 19.00 | 10407.20 |
131 | 2024.06.04 10:11 | close | 43 | 0.10 | 1.27572 | 1.27936 | 1.27036 | 21.40 | 10428.60 |
132 | 2024.06.04 10:11 | close | 42 | 0.10 | 1.27572 | 1.27936 | 1.27036 | 21.40 | 10450.00 |
133 | 2024.06.04 10:11 | close | 41 | 0.10 | 1.27572 | 1.28005 | 1.27105 | 28.30 | 10478.30 |
134 | 2024.06.04 10:11 | close | 40 | 0.10 | 1.27572 | 1.28057 | 1.27157 | 33.50 | 10511.80 |
135 | 2024.06.04 10:11 | close | 39 | 0.10 | 1.27572 | 1.28031 | 1.27131 | 30.90 | 10542.70 |
136 | 2024.06.04 10:11 | close | 38 | 0.10 | 1.27572 | 1.28050 | 1.27150 | 32.80 | 10575.50 |
137 | 2024.06.04 10:11 | close | 37 | 0.10 | 1.27572 | 1.28101 | 1.27201 | 37.90 | 10613.40 |
138 | 2024.06.04 10:11 | close | 36 | 0.10 | 1.27572 | 1.28141 | 1.27241 | 41.90 | 10655.30 |
139 | 2024.06.04 10:11 | close | 35 | 0.10 | 1.27572 | 1.28103 | 1.27203 | 38.10 | 10693.40 |
140 | 2024.06.04 10:11 | close | 34 | 0.10 | 1.27572 | 1.28121 | 1.27221 | 39.90 | 10733.30 |
141 | 2024.06.04 10:11 | close | 33 | 0.10 | 1.27572 | 1.28122 | 1.27222 | 40.00 | 10773.30 |
142 | 2024.06.04 10:11 | close | 32 | 0.10 | 1.27572 | 1.28159 | 1.27259 | 43.70 | 10817.00 |
143 | 2024.06.04 10:11 | close | 31 | 0.10 | 1.27572 | 1.28180 | 1.27280 | 45.80 | 10862.80 |
144 | 2024.06.04 10:11 | close | 24 | 0.10 | 1.27572 | 1.28195 | 1.27295 | 47.30 | 10910.10 |
145 | 2024.06.05 01:30 | buy | 49 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
146 | 2024.06.05 01:30 | modify | 49 | 0.10 | 1.27775 | 1.27625 | 1.28525 | ||
147 | 2024.06.05 01:45 | buy | 50 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
148 | 2024.06.05 01:45 | modify | 50 | 0.10 | 1.27794 | 1.27644 | 1.28544 | ||
149 | 2024.06.05 02:00 | buy | 51 | 0.10 | 1.27807 | 0.00000 | 0.00000 | ||
150 | 2024.06.05 02:00 | modify | 51 | 0.10 | 1.27807 | 1.27657 | 1.28557 | ||
151 | 2024.06.05 02:15 | buy | 52 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
152 | 2024.06.05 02:15 | modify | 52 | 0.10 | 1.27823 | 1.27673 | 1.28573 | ||
153 | 2024.06.05 02:30 | buy | 53 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
154 | 2024.06.05 02:30 | modify | 53 | 0.10 | 1.27823 | 1.27673 | 1.28573 | ||
155 | 2024.06.05 02:45 | buy | 54 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
156 | 2024.06.05 02:45 | modify | 54 | 0.10 | 1.27821 | 1.27671 | 1.28571 | ||
157 | 2024.06.05 03:00 | buy | 55 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
158 | 2024.06.05 03:00 | modify | 55 | 0.10 | 1.27792 | 1.27642 | 1.28542 | ||
159 | 2024.06.05 03:15 | buy | 56 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
160 | 2024.06.05 03:15 | modify | 56 | 0.10 | 1.27804 | 1.27654 | 1.28554 | ||
161 | 2024.06.05 05:30 | sell | 57 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
162 | 2024.06.05 05:30 | modify | 57 | 0.10 | 1.27711 | 1.27861 | 1.26961 | ||
163 | 2024.06.05 05:45 | sell | 58 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
164 | 2024.06.05 05:45 | modify | 58 | 0.10 | 1.27685 | 1.27835 | 1.26935 | ||
165 | 2024.06.05 06:00 | buy | 59 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
166 | 2024.06.05 06:00 | modify | 59 | 0.10 | 1.27744 | 1.27594 | 1.28494 | ||
167 | 2024.06.05 06:14 | s/l | 52 | 0.10 | 1.27673 | 1.27673 | 1.28573 | -15.00 | 10895.10 |
168 | 2024.06.05 06:14 | s/l | 53 | 0.10 | 1.27673 | 1.27673 | 1.28573 | -15.00 | 10880.10 |
169 | 2024.06.05 06:14 | s/l | 54 | 0.10 | 1.27671 | 1.27671 | 1.28571 | -15.00 | 10865.10 |
170 | 2024.06.05 06:15 | sell | 60 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
171 | 2024.06.05 06:15 | modify | 60 | 0.10 | 1.27661 | 1.27811 | 1.26911 | ||
172 | 2024.06.05 06:15 | s/l | 51 | 0.10 | 1.27657 | 1.27657 | 1.28557 | -15.00 | 10850.10 |
173 | 2024.06.05 06:15 | s/l | 56 | 0.10 | 1.27654 | 1.27654 | 1.28554 | -15.00 | 10835.10 |
174 | 2024.06.05 06:30 | sell | 61 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
175 | 2024.06.05 06:30 | modify | 61 | 0.10 | 1.27653 | 1.27803 | 1.26903 | ||
176 | 2024.06.05 06:45 | sell | 62 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
177 | 2024.06.05 06:45 | modify | 62 | 0.10 | 1.27673 | 1.27823 | 1.26923 | ||
178 | 2024.06.05 07:00 | sell | 63 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
179 | 2024.06.05 07:00 | modify | 63 | 0.10 | 1.27701 | 1.27851 | 1.26951 | ||
180 | 2024.06.05 07:15 | sell | 64 | 0.10 | 1.27682 | 0.00000 | 0.00000 | ||
181 | 2024.06.05 07:15 | modify | 64 | 0.10 | 1.27682 | 1.27832 | 1.26932 | ||
182 | 2024.06.05 07:27 | s/l | 61 | 0.10 | 1.27803 | 1.27803 | 1.26903 | -15.00 | 10820.10 |
183 | 2024.06.05 07:27 | s/l | 60 | 0.10 | 1.27811 | 1.27811 | 1.26911 | -15.00 | 10805.10 |
184 | 2024.06.05 07:28 | s/l | 62 | 0.10 | 1.27823 | 1.27823 | 1.26923 | -15.00 | 10790.10 |
185 | 2024.06.05 07:30 | buy | 65 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
186 | 2024.06.05 07:30 | modify | 65 | 0.10 | 1.27815 | 1.27665 | 1.28565 | ||
187 | 2024.06.05 07:32 | s/l | 64 | 0.10 | 1.27832 | 1.27832 | 1.26932 | -15.00 | 10775.10 |
188 | 2024.06.05 07:32 | s/l | 58 | 0.10 | 1.27835 | 1.27835 | 1.26935 | -15.00 | 10760.10 |
189 | 2024.06.05 07:36 | s/l | 63 | 0.10 | 1.27851 | 1.27851 | 1.26951 | -15.00 | 10745.10 |
190 | 2024.06.05 09:00 | buy | 66 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
191 | 2024.06.05 09:00 | modify | 66 | 0.10 | 1.27778 | 1.27628 | 1.28528 | ||
192 | 2024.06.05 10:00 | buy | 67 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
193 | 2024.06.05 10:00 | modify | 67 | 0.10 | 1.27789 | 1.27639 | 1.28539 | ||
194 | 2024.06.05 10:15 | sell | 68 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
195 | 2024.06.05 10:15 | modify | 68 | 0.10 | 1.27720 | 1.27870 | 1.26970 | ||
196 | 2024.06.05 10:30 | sell | 69 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
197 | 2024.06.05 10:30 | modify | 69 | 0.10 | 1.27683 | 1.27833 | 1.26933 | ||
198 | 2024.06.05 10:45 | sell | 70 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
199 | 2024.06.05 10:45 | modify | 70 | 0.10 | 1.27711 | 1.27861 | 1.26961 | ||
200 | 2024.06.05 11:11 | s/l | 65 | 0.10 | 1.27665 | 1.27665 | 1.28565 | -15.00 | 10730.10 |
201 | 2024.06.05 11:15 | sell | 71 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
202 | 2024.06.05 11:15 | modify | 71 | 0.10 | 1.27669 | 1.27819 | 1.26919 | ||
203 | 2024.06.05 11:56 | s/l | 71 | 0.10 | 1.27819 | 1.27819 | 1.26919 | -15.00 | 10715.10 |
204 | 2024.06.05 12:00 | buy | 72 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
205 | 2024.06.05 12:00 | modify | 72 | 0.10 | 1.27815 | 1.27665 | 1.28565 | ||
206 | 2024.06.05 12:06 | s/l | 69 | 0.10 | 1.27833 | 1.27833 | 1.26933 | -15.00 | 10700.10 |
207 | 2024.06.05 12:09 | s/l | 57 | 0.10 | 1.27861 | 1.27861 | 1.26961 | -15.00 | 10685.10 |
208 | 2024.06.05 12:09 | s/l | 70 | 0.10 | 1.27861 | 1.27861 | 1.26961 | -15.00 | 10670.10 |
209 | 2024.06.05 12:10 | s/l | 68 | 0.10 | 1.27870 | 1.27870 | 1.26970 | -15.00 | 10655.10 |
210 | 2024.06.05 12:15 | buy | 73 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
211 | 2024.06.05 12:15 | modify | 73 | 0.10 | 1.27849 | 1.27699 | 1.28599 | ||
212 | 2024.06.05 12:19 | close | 73 | 0.10 | 1.27798 | 1.27699 | 1.28599 | -5.10 | 10650.00 |
213 | 2024.06.05 12:19 | close | 72 | 0.10 | 1.27798 | 1.27665 | 1.28565 | -1.70 | 10648.30 |
214 | 2024.06.05 12:19 | close | 67 | 0.10 | 1.27798 | 1.27639 | 1.28539 | 0.90 | 10649.20 |
215 | 2024.06.05 12:19 | close | 66 | 0.10 | 1.27798 | 1.27628 | 1.28528 | 2.00 | 10651.20 |
216 | 2024.06.05 12:19 | close | 59 | 0.10 | 1.27798 | 1.27594 | 1.28494 | 5.40 | 10656.60 |
217 | 2024.06.05 12:19 | close | 55 | 0.10 | 1.27798 | 1.27642 | 1.28542 | 0.60 | 10657.20 |
218 | 2024.06.05 12:19 | close | 50 | 0.10 | 1.27798 | 1.27644 | 1.28544 | 0.40 | 10657.60 |
219 | 2024.06.05 12:19 | close | 49 | 0.10 | 1.27798 | 1.27625 | 1.28525 | 2.30 | 10659.90 |
220 | 2024.06.06 01:30 | buy | 74 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
221 | 2024.06.06 01:30 | modify | 74 | 0.10 | 1.28094 | 1.27944 | 1.28844 | ||
222 | 2024.06.06 01:45 | buy | 75 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
223 | 2024.06.06 01:45 | modify | 75 | 0.10 | 1.28076 | 1.27926 | 1.28826 | ||
224 | 2024.06.06 02:00 | buy | 76 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
225 | 2024.06.06 02:00 | modify | 76 | 0.10 | 1.28106 | 1.27956 | 1.28856 | ||
226 | 2024.06.06 02:15 | buy | 77 | 0.10 | 1.28068 | 0.00000 | 0.00000 | ||
227 | 2024.06.06 02:15 | modify | 77 | 0.10 | 1.28068 | 1.27918 | 1.28818 | ||
228 | 2024.06.06 02:30 | buy | 78 | 0.10 | 1.28066 | 0.00000 | 0.00000 | ||
229 | 2024.06.06 02:30 | modify | 78 | 0.10 | 1.28066 | 1.27916 | 1.28816 | ||
230 | 2024.06.06 02:45 | buy | 79 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
231 | 2024.06.06 02:45 | modify | 79 | 0.10 | 1.28082 | 1.27932 | 1.28832 | ||
232 | 2024.06.06 03:00 | buy | 80 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
233 | 2024.06.06 03:00 | modify | 80 | 0.10 | 1.28052 | 1.27902 | 1.28802 | ||
234 | 2024.06.06 04:41 | s/l | 76 | 0.10 | 1.27956 | 1.27956 | 1.28856 | -15.00 | 10644.90 |
235 | 2024.06.06 04:41 | s/l | 74 | 0.10 | 1.27944 | 1.27944 | 1.28844 | -15.00 | 10629.90 |
236 | 2024.06.06 05:22 | s/l | 79 | 0.10 | 1.27932 | 1.27932 | 1.28832 | -15.00 | 10614.90 |
237 | 2024.06.06 05:26 | s/l | 75 | 0.10 | 1.27926 | 1.27926 | 1.28826 | -15.00 | 10599.90 |
238 | 2024.06.06 05:36 | s/l | 77 | 0.10 | 1.27918 | 1.27918 | 1.28818 | -15.00 | 10584.90 |
239 | 2024.06.06 05:41 | s/l | 78 | 0.10 | 1.27916 | 1.27916 | 1.28816 | -15.00 | 10569.90 |
240 | 2024.06.06 05:45 | sell | 81 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
241 | 2024.06.06 05:45 | modify | 81 | 0.10 | 1.27926 | 1.28076 | 1.27176 | ||
242 | 2024.06.06 06:00 | sell | 82 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
243 | 2024.06.06 06:00 | modify | 82 | 0.10 | 1.27931 | 1.28081 | 1.27181 | ||
244 | 2024.06.06 06:02 | s/l | 80 | 0.10 | 1.27902 | 1.27902 | 1.28802 | -15.00 | 10554.90 |
245 | 2024.06.06 06:15 | sell | 83 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
246 | 2024.06.06 06:15 | modify | 83 | 0.10 | 1.27911 | 1.28061 | 1.27161 | ||
247 | 2024.06.06 06:30 | sell | 84 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
248 | 2024.06.06 06:30 | modify | 84 | 0.10 | 1.27890 | 1.28040 | 1.27140 | ||
249 | 2024.06.06 06:45 | sell | 85 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
250 | 2024.06.06 06:45 | modify | 85 | 0.10 | 1.27942 | 1.28092 | 1.27192 | ||
251 | 2024.06.06 07:15 | sell | 86 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
252 | 2024.06.06 07:15 | modify | 86 | 0.10 | 1.27938 | 1.28088 | 1.27188 | ||
253 | 2024.06.06 07:45 | sell | 87 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
254 | 2024.06.06 07:45 | modify | 87 | 0.10 | 1.27912 | 1.28062 | 1.27162 | ||
255 | 2024.06.06 08:00 | sell | 88 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
256 | 2024.06.06 08:00 | modify | 88 | 0.10 | 1.27918 | 1.28068 | 1.27168 | ||
257 | 2024.06.06 08:15 | sell | 89 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
258 | 2024.06.06 08:15 | modify | 89 | 0.10 | 1.27813 | 1.27963 | 1.27063 | ||
259 | 2024.06.06 08:30 | sell | 90 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
260 | 2024.06.06 08:30 | modify | 90 | 0.10 | 1.27835 | 1.27985 | 1.27085 | ||
261 | 2024.06.06 08:45 | sell | 91 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
262 | 2024.06.06 08:45 | modify | 91 | 0.10 | 1.27784 | 1.27934 | 1.27034 | ||
263 | 2024.06.06 09:00 | sell | 92 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
264 | 2024.06.06 09:00 | modify | 92 | 0.10 | 1.27867 | 1.28017 | 1.27117 | ||
265 | 2024.06.06 09:05 | s/l | 91 | 0.10 | 1.27934 | 1.27934 | 1.27034 | -15.00 | 10539.90 |
266 | 2024.06.06 09:15 | sell | 93 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
267 | 2024.06.06 09:15 | modify | 93 | 0.10 | 1.27901 | 1.28051 | 1.27151 | ||
268 | 2024.06.06 09:30 | sell | 94 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
269 | 2024.06.06 09:30 | modify | 94 | 0.10 | 1.27871 | 1.28021 | 1.27121 | ||
270 | 2024.06.06 09:45 | sell | 95 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
271 | 2024.06.06 09:45 | modify | 95 | 0.10 | 1.27805 | 1.27955 | 1.27055 | ||
272 | 2024.06.06 10:00 | sell | 96 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
273 | 2024.06.06 10:00 | modify | 96 | 0.10 | 1.27844 | 1.27994 | 1.27094 | ||
274 | 2024.06.06 10:30 | sell | 97 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
275 | 2024.06.06 10:30 | modify | 97 | 0.10 | 1.27798 | 1.27948 | 1.27048 | ||
276 | 2024.06.06 11:00 | sell | 98 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
277 | 2024.06.06 11:00 | modify | 98 | 0.10 | 1.27804 | 1.27954 | 1.27054 | ||
278 | 2024.06.06 11:15 | sell | 99 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
279 | 2024.06.06 11:15 | modify | 99 | 0.10 | 1.27791 | 1.27941 | 1.27041 | ||
280 | 2024.06.06 11:30 | sell | 100 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
281 | 2024.06.06 11:30 | modify | 100 | 0.10 | 1.27721 | 1.27871 | 1.26971 | ||
282 | 2024.06.06 11:45 | sell | 101 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
283 | 2024.06.06 11:45 | modify | 101 | 0.10 | 1.27727 | 1.27877 | 1.26977 | ||
284 | 2024.06.06 12:00 | sell | 102 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
285 | 2024.06.06 12:00 | modify | 102 | 0.10 | 1.27701 | 1.27851 | 1.26951 | ||
286 | 2024.06.06 12:15 | sell | 103 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
287 | 2024.06.06 12:15 | modify | 103 | 0.10 | 1.27693 | 1.27843 | 1.26943 | ||
288 | 2024.06.06 12:30 | sell | 104 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
289 | 2024.06.06 12:30 | modify | 104 | 0.10 | 1.27784 | 1.27934 | 1.27034 | ||
290 | 2024.06.06 12:30 | s/l | 103 | 0.10 | 1.27843 | 1.27843 | 1.26943 | -15.00 | 10524.90 |
291 | 2024.06.06 12:30 | s/l | 102 | 0.10 | 1.27851 | 1.27851 | 1.26951 | -15.00 | 10509.90 |
292 | 2024.06.06 12:30 | s/l | 100 | 0.10 | 1.27871 | 1.27871 | 1.26971 | -15.00 | 10494.90 |
293 | 2024.06.06 12:30 | s/l | 101 | 0.10 | 1.27877 | 1.27877 | 1.26977 | -15.00 | 10479.90 |
294 | 2024.06.06 12:30 | close | 104 | 0.10 | 1.27910 | 1.27934 | 1.27034 | -12.60 | 10467.30 |
295 | 2024.06.06 12:30 | close | 99 | 0.10 | 1.27910 | 1.27941 | 1.27041 | -11.90 | 10455.40 |
296 | 2024.06.06 12:30 | close | 98 | 0.10 | 1.27910 | 1.27954 | 1.27054 | -10.60 | 10444.80 |
297 | 2024.06.06 12:30 | close | 97 | 0.10 | 1.27910 | 1.27948 | 1.27048 | -11.20 | 10433.60 |
298 | 2024.06.06 12:30 | close | 96 | 0.10 | 1.27910 | 1.27994 | 1.27094 | -6.60 | 10427.00 |
299 | 2024.06.06 12:30 | close | 95 | 0.10 | 1.27910 | 1.27955 | 1.27055 | -10.50 | 10416.50 |
300 | 2024.06.06 12:30 | close | 94 | 0.10 | 1.27910 | 1.28021 | 1.27121 | -3.90 | 10412.60 |
301 | 2024.06.06 12:30 | close | 93 | 0.10 | 1.27910 | 1.28051 | 1.27151 | -0.90 | 10411.70 |
302 | 2024.06.06 12:30 | close | 92 | 0.10 | 1.27910 | 1.28017 | 1.27117 | -4.30 | 10407.40 |
303 | 2024.06.06 12:30 | close | 90 | 0.10 | 1.27910 | 1.27985 | 1.27085 | -7.50 | 10399.90 |
304 | 2024.06.06 12:30 | close | 89 | 0.10 | 1.27910 | 1.27963 | 1.27063 | -9.70 | 10390.20 |
305 | 2024.06.06 12:30 | close | 88 | 0.10 | 1.27910 | 1.28068 | 1.27168 | 0.80 | 10391.00 |
306 | 2024.06.06 12:30 | close | 87 | 0.10 | 1.27910 | 1.28062 | 1.27162 | 0.20 | 10391.20 |
307 | 2024.06.06 12:30 | close | 86 | 0.10 | 1.27910 | 1.28088 | 1.27188 | 2.80 | 10394.00 |
308 | 2024.06.06 12:30 | close | 85 | 0.10 | 1.27910 | 1.28092 | 1.27192 | 3.20 | 10397.20 |
309 | 2024.06.06 12:30 | close | 84 | 0.10 | 1.27910 | 1.28040 | 1.27140 | -2.00 | 10395.20 |
310 | 2024.06.06 12:30 | close | 83 | 0.10 | 1.27910 | 1.28061 | 1.27161 | 0.10 | 10395.30 |
311 | 2024.06.06 12:30 | close | 82 | 0.10 | 1.27910 | 1.28081 | 1.27181 | 2.10 | 10397.40 |
312 | 2024.06.06 12:30 | close | 81 | 0.10 | 1.27910 | 1.28076 | 1.27176 | 1.60 | 10399.00 |
313 | 2024.06.07 01:30 | sell | 105 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
314 | 2024.06.07 01:30 | modify | 105 | 0.10 | 1.27845 | 1.27995 | 1.27095 | ||
315 | 2024.06.07 01:45 | sell | 106 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
316 | 2024.06.07 01:45 | modify | 106 | 0.10 | 1.27885 | 1.28035 | 1.27135 | ||
317 | 2024.06.07 02:00 | sell | 107 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
318 | 2024.06.07 02:00 | modify | 107 | 0.10 | 1.27909 | 1.28059 | 1.27159 | ||
319 | 2024.06.07 02:15 | sell | 108 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
320 | 2024.06.07 02:15 | modify | 108 | 0.10 | 1.27890 | 1.28040 | 1.27140 | ||
321 | 2024.06.07 02:45 | buy | 109 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
322 | 2024.06.07 02:45 | modify | 109 | 0.10 | 1.27935 | 1.27785 | 1.28685 | ||
323 | 2024.06.07 04:00 | sell | 110 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
324 | 2024.06.07 04:00 | modify | 110 | 0.10 | 1.27886 | 1.28036 | 1.27136 | ||
325 | 2024.06.07 04:15 | sell | 111 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
326 | 2024.06.07 04:15 | modify | 111 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
327 | 2024.06.07 04:45 | sell | 112 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
328 | 2024.06.07 04:45 | modify | 112 | 0.10 | 1.27898 | 1.28048 | 1.27148 | ||
329 | 2024.06.07 05:45 | sell | 113 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
330 | 2024.06.07 05:45 | modify | 113 | 0.10 | 1.27865 | 1.28015 | 1.27115 | ||
331 | 2024.06.07 06:00 | sell | 114 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
332 | 2024.06.07 06:00 | modify | 114 | 0.10 | 1.27842 | 1.27992 | 1.27092 | ||
333 | 2024.06.07 06:15 | sell | 115 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
334 | 2024.06.07 06:15 | modify | 115 | 0.10 | 1.27838 | 1.27988 | 1.27088 | ||
335 | 2024.06.07 06:55 | s/l | 115 | 0.10 | 1.27988 | 1.27988 | 1.27088 | -15.00 | 10384.00 |
336 | 2024.06.07 07:00 | buy | 116 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
337 | 2024.06.07 07:00 | modify | 116 | 0.10 | 1.27974 | 1.27824 | 1.28724 | ||
338 | 2024.06.07 07:00 | s/l | 114 | 0.10 | 1.27992 | 1.27992 | 1.27092 | -15.00 | 10369.00 |
339 | 2024.06.07 07:01 | s/l | 105 | 0.10 | 1.27995 | 1.27995 | 1.27095 | -15.00 | 10354.00 |
340 | 2024.06.07 07:07 | s/l | 113 | 0.10 | 1.28015 | 1.28015 | 1.27115 | -15.00 | 10339.00 |
341 | 2024.06.07 07:12 | s/l | 111 | 0.10 | 1.28032 | 1.28032 | 1.27132 | -15.00 | 10324.00 |
342 | 2024.06.07 07:12 | s/l | 106 | 0.10 | 1.28035 | 1.28035 | 1.27135 | -15.00 | 10309.00 |
343 | 2024.06.07 07:12 | s/l | 110 | 0.10 | 1.28036 | 1.28036 | 1.27136 | -15.00 | 10294.00 |
344 | 2024.06.07 07:12 | s/l | 108 | 0.10 | 1.28040 | 1.28040 | 1.27140 | -15.00 | 10279.00 |
345 | 2024.06.07 07:12 | s/l | 112 | 0.10 | 1.28048 | 1.28048 | 1.27148 | -15.00 | 10264.00 |
346 | 2024.06.07 07:15 | buy | 117 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
347 | 2024.06.07 07:15 | modify | 117 | 0.10 | 1.28037 | 1.27887 | 1.28787 | ||
348 | 2024.06.07 07:30 | buy | 118 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
349 | 2024.06.07 07:30 | modify | 118 | 0.10 | 1.27990 | 1.27840 | 1.28740 | ||
350 | 2024.06.07 07:45 | buy | 119 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
351 | 2024.06.07 07:45 | modify | 119 | 0.10 | 1.28002 | 1.27852 | 1.28752 | ||
352 | 2024.06.07 08:00 | buy | 120 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
353 | 2024.06.07 08:00 | modify | 120 | 0.10 | 1.28032 | 1.27882 | 1.28782 | ||
354 | 2024.06.07 08:15 | buy | 121 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
355 | 2024.06.07 08:15 | modify | 121 | 0.10 | 1.27960 | 1.27810 | 1.28710 | ||
356 | 2024.06.07 08:22 | s/l | 117 | 0.10 | 1.27887 | 1.27887 | 1.28787 | -15.00 | 10249.00 |
357 | 2024.06.07 08:23 | s/l | 120 | 0.10 | 1.27882 | 1.27882 | 1.28782 | -15.00 | 10234.00 |
358 | 2024.06.07 08:30 | sell | 122 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
359 | 2024.06.07 08:30 | modify | 122 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
360 | 2024.06.07 08:41 | s/l | 119 | 0.10 | 1.27852 | 1.27852 | 1.28752 | -15.00 | 10219.00 |
361 | 2024.06.07 08:45 | sell | 123 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
362 | 2024.06.07 08:45 | modify | 123 | 0.10 | 1.27852 | 1.28002 | 1.27102 | ||
363 | 2024.06.07 08:45 | s/l | 118 | 0.10 | 1.27840 | 1.27840 | 1.28740 | -15.00 | 10204.00 |
364 | 2024.06.07 08:48 | s/l | 116 | 0.10 | 1.27824 | 1.27824 | 1.28724 | -15.00 | 10189.00 |
365 | 2024.06.07 09:00 | sell | 124 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
366 | 2024.06.07 09:00 | modify | 124 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
367 | 2024.06.07 09:15 | sell | 125 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
368 | 2024.06.07 09:15 | modify | 125 | 0.10 | 1.27883 | 1.28033 | 1.27133 | ||
369 | 2024.06.07 09:30 | close | 125 | 0.10 | 1.27951 | 1.28033 | 1.27133 | -6.80 | 10182.20 |
370 | 2024.06.07 09:30 | close | 124 | 0.10 | 1.27951 | 1.28032 | 1.27132 | -6.90 | 10175.30 |
371 | 2024.06.07 09:30 | close | 123 | 0.10 | 1.27951 | 1.28002 | 1.27102 | -9.90 | 10165.40 |
372 | 2024.06.07 09:30 | close | 122 | 0.10 | 1.27951 | 1.28032 | 1.27132 | -6.90 | 10158.50 |
373 | 2024.06.07 09:30 | close | 121 | 0.10 | 1.27921 | 1.27810 | 1.28710 | -3.90 | 10154.60 |
374 | 2024.06.07 09:30 | close | 109 | 0.10 | 1.27921 | 1.27785 | 1.28685 | -1.40 | 10153.20 |
375 | 2024.06.07 09:30 | close | 107 | 0.10 | 1.27951 | 1.28059 | 1.27159 | -4.20 | 10149.00 |
376 | 2024.06.10 02:30 | buy | 126 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
377 | 2024.06.10 02:30 | modify | 126 | 0.10 | 1.27264 | 1.27114 | 1.28014 | ||
378 | 2024.06.10 02:45 | sell | 127 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
379 | 2024.06.10 02:45 | modify | 127 | 0.10 | 1.27193 | 1.27343 | 1.26443 | ||
380 | 2024.06.10 03:15 | sell | 128 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
381 | 2024.06.10 03:15 | modify | 128 | 0.10 | 1.27193 | 1.27343 | 1.26443 | ||
382 | 2024.06.10 03:30 | sell | 129 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
383 | 2024.06.10 03:30 | modify | 129 | 0.10 | 1.27195 | 1.27345 | 1.26445 | ||
384 | 2024.06.10 03:45 | sell | 130 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
385 | 2024.06.10 03:45 | modify | 130 | 0.10 | 1.27183 | 1.27333 | 1.26433 | ||
386 | 2024.06.10 04:00 | sell | 131 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
387 | 2024.06.10 04:00 | modify | 131 | 0.10 | 1.27143 | 1.27293 | 1.26393 | ||
388 | 2024.06.10 04:08 | s/l | 126 | 0.10 | 1.27114 | 1.27114 | 1.28014 | -15.00 | 10134.00 |
389 | 2024.06.10 04:15 | sell | 132 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
390 | 2024.06.10 04:15 | modify | 132 | 0.10 | 1.27105 | 1.27255 | 1.26355 | ||
391 | 2024.06.10 04:30 | sell | 133 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
392 | 2024.06.10 04:30 | modify | 133 | 0.10 | 1.27145 | 1.27295 | 1.26395 | ||
393 | 2024.06.10 04:45 | sell | 134 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
394 | 2024.06.10 04:45 | modify | 134 | 0.10 | 1.27165 | 1.27315 | 1.26415 | ||
395 | 2024.06.10 05:00 | sell | 135 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
396 | 2024.06.10 05:00 | modify | 135 | 0.10 | 1.27162 | 1.27312 | 1.26412 | ||
397 | 2024.06.10 05:15 | sell | 136 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
398 | 2024.06.10 05:15 | modify | 136 | 0.10 | 1.27139 | 1.27289 | 1.26389 | ||
399 | 2024.06.10 05:30 | sell | 137 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
400 | 2024.06.10 05:30 | modify | 137 | 0.10 | 1.27139 | 1.27289 | 1.26389 | ||
401 | 2024.06.10 05:45 | sell | 138 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
402 | 2024.06.10 05:45 | modify | 138 | 0.10 | 1.27158 | 1.27308 | 1.26408 | ||
403 | 2024.06.10 06:30 | sell | 139 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
404 | 2024.06.10 06:30 | modify | 139 | 0.10 | 1.27087 | 1.27237 | 1.26337 | ||
405 | 2024.06.10 06:45 | sell | 140 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
406 | 2024.06.10 06:45 | modify | 140 | 0.10 | 1.27086 | 1.27236 | 1.26336 | ||
407 | 2024.06.10 07:00 | sell | 141 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
408 | 2024.06.10 07:00 | modify | 141 | 0.10 | 1.27106 | 1.27256 | 1.26356 | ||
409 | 2024.06.10 07:45 | sell | 142 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
410 | 2024.06.10 07:45 | modify | 142 | 0.10 | 1.27146 | 1.27296 | 1.26396 | ||
411 | 2024.06.10 07:51 | s/l | 139 | 0.10 | 1.27237 | 1.27237 | 1.26337 | -15.00 | 10119.00 |
412 | 2024.06.10 07:51 | s/l | 140 | 0.10 | 1.27236 | 1.27236 | 1.26336 | -15.00 | 10104.00 |
413 | 2024.06.10 07:52 | s/l | 132 | 0.10 | 1.27255 | 1.27255 | 1.26355 | -15.00 | 10089.00 |
414 | 2024.06.10 07:52 | s/l | 141 | 0.10 | 1.27256 | 1.27256 | 1.26356 | -15.00 | 10074.00 |
415 | 2024.06.10 08:15 | buy | 143 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
416 | 2024.06.10 08:15 | modify | 143 | 0.10 | 1.27266 | 1.27116 | 1.28016 | ||
417 | 2024.06.10 08:30 | buy | 144 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
418 | 2024.06.10 08:30 | modify | 144 | 0.10 | 1.27254 | 1.27104 | 1.28004 | ||
419 | 2024.06.10 08:53 | s/l | 143 | 0.10 | 1.27116 | 1.27116 | 1.28016 | -15.00 | 10059.00 |
420 | 2024.06.10 08:54 | s/l | 144 | 0.10 | 1.27104 | 1.27104 | 1.28004 | -15.00 | 10044.00 |
421 | 2024.06.10 09:00 | sell | 145 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
422 | 2024.06.10 09:00 | modify | 145 | 0.10 | 1.27074 | 1.27224 | 1.26324 | ||
423 | 2024.06.10 09:15 | sell | 146 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
424 | 2024.06.10 09:15 | modify | 146 | 0.10 | 1.27086 | 1.27236 | 1.26336 | ||
425 | 2024.06.10 09:30 | sell | 147 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
426 | 2024.06.10 09:30 | modify | 147 | 0.10 | 1.27032 | 1.27182 | 1.26282 | ||
427 | 2024.06.10 09:45 | sell | 148 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
428 | 2024.06.10 09:45 | modify | 148 | 0.10 | 1.27032 | 1.27182 | 1.26282 | ||
429 | 2024.06.10 10:00 | sell | 149 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
430 | 2024.06.10 10:00 | modify | 149 | 0.10 | 1.26976 | 1.27126 | 1.26226 | ||
431 | 2024.06.10 10:15 | sell | 150 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
432 | 2024.06.10 10:15 | modify | 150 | 0.10 | 1.26907 | 1.27057 | 1.26157 | ||
433 | 2024.06.10 10:30 | sell | 151 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
434 | 2024.06.10 10:30 | modify | 151 | 0.10 | 1.26905 | 1.27055 | 1.26155 | ||
435 | 2024.06.10 10:45 | sell | 152 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
436 | 2024.06.10 10:45 | modify | 152 | 0.10 | 1.26914 | 1.27064 | 1.26164 | ||
437 | 2024.06.10 11:00 | sell | 153 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
438 | 2024.06.10 11:00 | modify | 153 | 0.10 | 1.26959 | 1.27109 | 1.26209 | ||
439 | 2024.06.10 11:10 | s/l | 151 | 0.10 | 1.27055 | 1.27055 | 1.26155 | -15.00 | 10029.00 |
440 | 2024.06.10 11:11 | s/l | 150 | 0.10 | 1.27057 | 1.27057 | 1.26157 | -15.00 | 10014.00 |
441 | 2024.06.10 11:11 | s/l | 152 | 0.10 | 1.27064 | 1.27064 | 1.26164 | -15.00 | 9999.00 |
442 | 2024.06.10 11:15 | sell | 154 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
443 | 2024.06.10 11:15 | modify | 154 | 0.10 | 1.27046 | 1.27196 | 1.26296 | ||
444 | 2024.06.10 11:24 | s/l | 153 | 0.10 | 1.27109 | 1.27109 | 1.26209 | -15.00 | 9984.00 |
445 | 2024.06.10 11:26 | s/l | 149 | 0.10 | 1.27126 | 1.27126 | 1.26226 | -15.00 | 9969.00 |
446 | 2024.06.10 11:47 | close | 154 | 0.10 | 1.27177 | 1.27196 | 1.26296 | -13.10 | 9955.90 |
447 | 2024.06.10 11:47 | close | 148 | 0.10 | 1.27177 | 1.27182 | 1.26282 | -14.50 | 9941.40 |
448 | 2024.06.10 11:47 | close | 147 | 0.10 | 1.27177 | 1.27182 | 1.26282 | -14.50 | 9926.90 |
449 | 2024.06.10 11:47 | close | 146 | 0.10 | 1.27177 | 1.27236 | 1.26336 | -9.10 | 9917.80 |
450 | 2024.06.10 11:47 | close | 145 | 0.10 | 1.27177 | 1.27224 | 1.26324 | -10.30 | 9907.50 |
451 | 2024.06.10 11:47 | close | 142 | 0.10 | 1.27177 | 1.27296 | 1.26396 | -3.10 | 9904.40 |
452 | 2024.06.10 11:47 | close | 138 | 0.10 | 1.27177 | 1.27308 | 1.26408 | -1.90 | 9902.50 |
453 | 2024.06.10 11:47 | close | 137 | 0.10 | 1.27177 | 1.27289 | 1.26389 | -3.80 | 9898.70 |
454 | 2024.06.10 11:47 | close | 136 | 0.10 | 1.27177 | 1.27289 | 1.26389 | -3.80 | 9894.90 |
455 | 2024.06.10 11:47 | close | 135 | 0.10 | 1.27177 | 1.27312 | 1.26412 | -1.50 | 9893.40 |
456 | 2024.06.10 11:47 | close | 134 | 0.10 | 1.27177 | 1.27315 | 1.26415 | -1.20 | 9892.20 |
457 | 2024.06.10 11:47 | close | 133 | 0.10 | 1.27177 | 1.27295 | 1.26395 | -3.20 | 9889.00 |
458 | 2024.06.10 11:47 | close | 131 | 0.10 | 1.27177 | 1.27293 | 1.26393 | -3.40 | 9885.60 |
459 | 2024.06.10 11:47 | close | 130 | 0.10 | 1.27177 | 1.27333 | 1.26433 | 0.60 | 9886.20 |
460 | 2024.06.10 11:47 | close | 129 | 0.10 | 1.27177 | 1.27345 | 1.26445 | 1.80 | 9888.00 |
461 | 2024.06.10 11:47 | close | 128 | 0.10 | 1.27177 | 1.27343 | 1.26443 | 1.60 | 9889.60 |
462 | 2024.06.10 11:47 | close | 127 | 0.10 | 1.27177 | 1.27343 | 1.26443 | 1.60 | 9891.20 |
463 | 2024.06.11 02:30 | buy | 155 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
464 | 2024.06.11 02:30 | modify | 155 | 0.10 | 1.27356 | 1.27206 | 1.28106 | ||
465 | 2024.06.11 02:45 | buy | 156 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
466 | 2024.06.11 02:45 | modify | 156 | 0.10 | 1.27350 | 1.27200 | 1.28100 | ||
467 | 2024.06.11 03:00 | buy | 157 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
468 | 2024.06.11 03:00 | modify | 157 | 0.10 | 1.27346 | 1.27196 | 1.28096 | ||
469 | 2024.06.11 03:15 | buy | 158 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
470 | 2024.06.11 03:15 | modify | 158 | 0.10 | 1.27368 | 1.27218 | 1.28118 | ||
471 | 2024.06.11 03:30 | buy | 159 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
472 | 2024.06.11 03:30 | modify | 159 | 0.10 | 1.27367 | 1.27217 | 1.28117 | ||
473 | 2024.06.11 04:00 | buy | 160 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
474 | 2024.06.11 04:00 | modify | 160 | 0.10 | 1.27387 | 1.27237 | 1.28137 | ||
475 | 2024.06.11 04:15 | buy | 161 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
476 | 2024.06.11 04:15 | modify | 161 | 0.10 | 1.27397 | 1.27247 | 1.28147 | ||
477 | 2024.06.11 04:30 | buy | 162 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
478 | 2024.06.11 04:30 | modify | 162 | 0.10 | 1.27409 | 1.27259 | 1.28159 | ||
479 | 2024.06.11 04:45 | buy | 163 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
480 | 2024.06.11 04:45 | modify | 163 | 0.10 | 1.27404 | 1.27254 | 1.28154 | ||
481 | 2024.06.11 05:00 | buy | 164 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
482 | 2024.06.11 05:00 | modify | 164 | 0.10 | 1.27375 | 1.27225 | 1.28125 | ||
483 | 2024.06.11 05:45 | buy | 165 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
484 | 2024.06.11 05:45 | modify | 165 | 0.10 | 1.27397 | 1.27247 | 1.28147 | ||
485 | 2024.06.11 06:00 | s/l | 162 | 0.10 | 1.27259 | 1.27259 | 1.28159 | -15.00 | 9876.20 |
486 | 2024.06.11 06:00 | s/l | 163 | 0.10 | 1.27254 | 1.27254 | 1.28154 | -15.00 | 9861.20 |
487 | 2024.06.11 06:00 | s/l | 161 | 0.10 | 1.27247 | 1.27247 | 1.28147 | -15.00 | 9846.20 |
488 | 2024.06.11 06:00 | s/l | 165 | 0.10 | 1.27247 | 1.27247 | 1.28147 | -15.00 | 9831.20 |
489 | 2024.06.11 06:00 | s/l | 160 | 0.10 | 1.27237 | 1.27237 | 1.28137 | -15.00 | 9816.20 |
490 | 2024.06.11 06:00 | s/l | 164 | 0.10 | 1.27225 | 1.27225 | 1.28125 | -15.00 | 9801.20 |
491 | 2024.06.11 06:00 | s/l | 158 | 0.10 | 1.27218 | 1.27218 | 1.28118 | -15.00 | 9786.20 |
492 | 2024.06.11 06:00 | s/l | 159 | 0.10 | 1.27217 | 1.27217 | 1.28117 | -15.00 | 9771.20 |
493 | 2024.06.11 06:15 | sell | 166 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
494 | 2024.06.11 06:15 | modify | 166 | 0.10 | 1.27213 | 1.27363 | 1.26463 | ||
495 | 2024.06.11 06:31 | s/l | 155 | 0.10 | 1.27206 | 1.27206 | 1.28106 | -15.00 | 9756.20 |
496 | 2024.06.11 06:31 | s/l | 156 | 0.10 | 1.27200 | 1.27200 | 1.28100 | -15.00 | 9741.20 |
497 | 2024.06.11 06:31 | s/l | 157 | 0.10 | 1.27196 | 1.27196 | 1.28096 | -15.00 | 9726.20 |
498 | 2024.06.11 06:45 | sell | 167 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
499 | 2024.06.11 06:45 | modify | 167 | 0.10 | 1.27207 | 1.27357 | 1.26457 | ||
500 | 2024.06.11 07:00 | sell | 168 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
501 | 2024.06.11 07:00 | modify | 168 | 0.10 | 1.27196 | 1.27346 | 1.26446 | ||
502 | 2024.06.11 07:15 | sell | 169 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
503 | 2024.06.11 07:15 | modify | 169 | 0.10 | 1.27167 | 1.27317 | 1.26417 | ||
504 | 2024.06.11 07:30 | sell | 170 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
505 | 2024.06.11 07:30 | modify | 170 | 0.10 | 1.27167 | 1.27317 | 1.26417 | ||
506 | 2024.06.11 07:45 | sell | 171 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
507 | 2024.06.11 07:45 | modify | 171 | 0.10 | 1.27207 | 1.27357 | 1.26457 | ||
508 | 2024.06.11 08:00 | sell | 172 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
509 | 2024.06.11 08:00 | modify | 172 | 0.10 | 1.27227 | 1.27377 | 1.26477 | ||
510 | 2024.06.11 08:30 | sell | 173 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
511 | 2024.06.11 08:30 | modify | 173 | 0.10 | 1.27277 | 1.27427 | 1.26527 | ||
512 | 2024.06.11 08:32 | close | 173 | 0.10 | 1.27314 | 1.27427 | 1.26527 | -3.70 | 9722.50 |
513 | 2024.06.11 08:32 | close | 172 | 0.10 | 1.27314 | 1.27377 | 1.26477 | -8.70 | 9713.80 |
514 | 2024.06.11 08:32 | close | 171 | 0.10 | 1.27314 | 1.27357 | 1.26457 | -10.70 | 9703.10 |
515 | 2024.06.11 08:32 | close | 170 | 0.10 | 1.27314 | 1.27317 | 1.26417 | -14.70 | 9688.40 |
516 | 2024.06.11 08:32 | close | 169 | 0.10 | 1.27314 | 1.27317 | 1.26417 | -14.70 | 9673.70 |
517 | 2024.06.11 08:32 | close | 168 | 0.10 | 1.27314 | 1.27346 | 1.26446 | -11.80 | 9661.90 |
518 | 2024.06.11 08:32 | close | 167 | 0.10 | 1.27314 | 1.27357 | 1.26457 | -10.70 | 9651.20 |
519 | 2024.06.11 08:32 | close | 166 | 0.10 | 1.27314 | 1.27363 | 1.26463 | -10.10 | 9641.10 |
520 | 2024.06.12 01:30 | sell | 174 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
521 | 2024.06.12 01:30 | modify | 174 | 0.10 | 1.27353 | 1.27503 | 1.26603 | ||
522 | 2024.06.12 02:00 | buy | 175 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
523 | 2024.06.12 02:00 | modify | 175 | 0.10 | 1.27426 | 1.27276 | 1.28176 | ||
524 | 2024.06.12 02:15 | buy | 176 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
525 | 2024.06.12 02:15 | modify | 176 | 0.10 | 1.27425 | 1.27275 | 1.28175 | ||
526 | 2024.06.12 02:30 | buy | 177 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
527 | 2024.06.12 02:30 | modify | 177 | 0.10 | 1.27441 | 1.27291 | 1.28191 | ||
528 | 2024.06.12 02:45 | buy | 178 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
529 | 2024.06.12 02:45 | modify | 178 | 0.10 | 1.27427 | 1.27277 | 1.28177 | ||
530 | 2024.06.12 03:00 | buy | 179 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
531 | 2024.06.12 03:00 | modify | 179 | 0.10 | 1.27442 | 1.27292 | 1.28192 | ||
532 | 2024.06.12 03:15 | buy | 180 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
533 | 2024.06.12 03:15 | modify | 180 | 0.10 | 1.27444 | 1.27294 | 1.28194 | ||
534 | 2024.06.12 03:30 | buy | 181 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
535 | 2024.06.12 03:30 | modify | 181 | 0.10 | 1.27454 | 1.27304 | 1.28204 | ||
536 | 2024.06.12 03:45 | buy | 182 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
537 | 2024.06.12 03:45 | modify | 182 | 0.10 | 1.27466 | 1.27316 | 1.28216 | ||
538 | 2024.06.12 04:00 | buy | 183 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
539 | 2024.06.12 04:00 | modify | 183 | 0.10 | 1.27458 | 1.27308 | 1.28208 | ||
540 | 2024.06.12 04:15 | buy | 184 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
541 | 2024.06.12 04:15 | modify | 184 | 0.10 | 1.27446 | 1.27296 | 1.28196 | ||
542 | 2024.06.12 05:59 | s/l | 174 | 0.10 | 1.27503 | 1.27503 | 1.26603 | -15.00 | 9626.10 |
543 | 2024.06.12 06:00 | buy | 185 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
544 | 2024.06.12 06:00 | modify | 185 | 0.10 | 1.27506 | 1.27356 | 1.28256 | ||
545 | 2024.06.12 06:15 | buy | 186 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
546 | 2024.06.12 06:15 | modify | 186 | 0.10 | 1.27502 | 1.27352 | 1.28252 | ||
547 | 2024.06.12 06:30 | buy | 187 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
548 | 2024.06.12 06:30 | modify | 187 | 0.10 | 1.27497 | 1.27347 | 1.28247 | ||
549 | 2024.06.12 06:45 | buy | 188 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
550 | 2024.06.12 06:45 | modify | 188 | 0.10 | 1.27454 | 1.27304 | 1.28204 | ||
551 | 2024.06.12 07:15 | buy | 189 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
552 | 2024.06.12 07:15 | modify | 189 | 0.10 | 1.27452 | 1.27302 | 1.28202 | ||
553 | 2024.06.12 07:45 | buy | 190 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
554 | 2024.06.12 07:45 | modify | 190 | 0.10 | 1.27487 | 1.27337 | 1.28237 | ||
555 | 2024.06.12 08:00 | buy | 191 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
556 | 2024.06.12 08:00 | modify | 191 | 0.10 | 1.27534 | 1.27384 | 1.28284 | ||
557 | 2024.06.12 08:15 | buy | 192 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
558 | 2024.06.12 08:15 | modify | 192 | 0.10 | 1.27605 | 1.27455 | 1.28355 | ||
559 | 2024.06.12 08:30 | buy | 193 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
560 | 2024.06.12 08:30 | modify | 193 | 0.10 | 1.27577 | 1.27427 | 1.28327 | ||
561 | 2024.06.12 08:45 | buy | 194 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
562 | 2024.06.12 08:45 | modify | 194 | 0.10 | 1.27603 | 1.27453 | 1.28353 | ||
563 | 2024.06.12 09:00 | buy | 195 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
564 | 2024.06.12 09:00 | modify | 195 | 0.10 | 1.27605 | 1.27455 | 1.28355 | ||
565 | 2024.06.12 09:15 | buy | 196 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
566 | 2024.06.12 09:15 | modify | 196 | 0.10 | 1.27568 | 1.27418 | 1.28318 | ||
567 | 2024.06.12 09:30 | buy | 197 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
568 | 2024.06.12 09:30 | modify | 197 | 0.10 | 1.27565 | 1.27415 | 1.28315 | ||
569 | 2024.06.12 09:45 | buy | 198 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
570 | 2024.06.12 09:45 | modify | 198 | 0.10 | 1.27538 | 1.27388 | 1.28288 | ||
571 | 2024.06.12 10:00 | buy | 199 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
572 | 2024.06.12 10:00 | modify | 199 | 0.10 | 1.27590 | 1.27440 | 1.28340 | ||
573 | 2024.06.12 10:30 | buy | 200 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
574 | 2024.06.12 10:30 | modify | 200 | 0.10 | 1.27579 | 1.27429 | 1.28329 | ||
575 | 2024.06.12 11:00 | buy | 201 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
576 | 2024.06.12 11:00 | modify | 201 | 0.10 | 1.27640 | 1.27490 | 1.28390 | ||
577 | 2024.06.12 11:15 | buy | 202 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
578 | 2024.06.12 11:15 | modify | 202 | 0.10 | 1.27678 | 1.27528 | 1.28428 | ||
579 | 2024.06.12 11:30 | buy | 203 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
580 | 2024.06.12 11:30 | modify | 203 | 0.10 | 1.27607 | 1.27457 | 1.28357 | ||
581 | 2024.06.12 11:45 | buy | 204 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
582 | 2024.06.12 11:45 | modify | 204 | 0.10 | 1.27613 | 1.27463 | 1.28363 | ||
583 | 2024.06.12 12:00 | buy | 205 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
584 | 2024.06.12 12:00 | modify | 205 | 0.10 | 1.27628 | 1.27478 | 1.28378 | ||
585 | 2024.06.12 12:15 | buy | 206 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
586 | 2024.06.12 12:15 | modify | 206 | 0.10 | 1.27624 | 1.27474 | 1.28374 | ||
587 | 2024.06.12 12:30 | buy | 207 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
588 | 2024.06.12 12:30 | modify | 207 | 0.10 | 1.27659 | 1.27509 | 1.28409 | ||
589 | 2024.06.12 12:30 | close | 207 | 0.10 | 1.27830 | 1.27509 | 1.28409 | 17.10 | 9643.20 |
590 | 2024.06.12 12:30 | close | 206 | 0.10 | 1.27830 | 1.27474 | 1.28374 | 20.60 | 9663.80 |
591 | 2024.06.12 12:30 | close | 205 | 0.10 | 1.27830 | 1.27478 | 1.28378 | 20.20 | 9684.00 |
592 | 2024.06.12 12:30 | close | 204 | 0.10 | 1.27830 | 1.27463 | 1.28363 | 21.70 | 9705.70 |
593 | 2024.06.12 12:30 | close | 203 | 0.10 | 1.27830 | 1.27457 | 1.28357 | 22.30 | 9728.00 |
594 | 2024.06.12 12:30 | close | 202 | 0.10 | 1.27830 | 1.27528 | 1.28428 | 15.20 | 9743.20 |
595 | 2024.06.12 12:30 | close | 201 | 0.10 | 1.27830 | 1.27490 | 1.28390 | 19.00 | 9762.20 |
596 | 2024.06.12 12:30 | close | 200 | 0.10 | 1.27830 | 1.27429 | 1.28329 | 25.10 | 9787.30 |
597 | 2024.06.12 12:30 | close | 199 | 0.10 | 1.27830 | 1.27440 | 1.28340 | 24.00 | 9811.30 |
598 | 2024.06.12 12:30 | close | 198 | 0.10 | 1.27830 | 1.27388 | 1.28288 | 29.20 | 9840.50 |
599 | 2024.06.12 12:30 | close | 197 | 0.10 | 1.27830 | 1.27415 | 1.28315 | 26.50 | 9867.00 |
600 | 2024.06.12 12:30 | close | 196 | 0.10 | 1.27830 | 1.27418 | 1.28318 | 26.20 | 9893.20 |
601 | 2024.06.12 12:30 | close | 195 | 0.10 | 1.27830 | 1.27455 | 1.28355 | 22.50 | 9915.70 |
602 | 2024.06.12 12:30 | close | 194 | 0.10 | 1.27830 | 1.27453 | 1.28353 | 22.70 | 9938.40 |
603 | 2024.06.12 12:30 | close | 193 | 0.10 | 1.27830 | 1.27427 | 1.28327 | 25.30 | 9963.70 |
604 | 2024.06.12 12:30 | close | 192 | 0.10 | 1.27830 | 1.27455 | 1.28355 | 22.50 | 9986.20 |
605 | 2024.06.12 12:30 | close | 191 | 0.10 | 1.27830 | 1.27384 | 1.28284 | 29.60 | 10015.80 |
606 | 2024.06.12 12:30 | close | 190 | 0.10 | 1.27830 | 1.27337 | 1.28237 | 34.30 | 10050.10 |
607 | 2024.06.12 12:30 | close | 189 | 0.10 | 1.27830 | 1.27302 | 1.28202 | 37.80 | 10087.90 |
608 | 2024.06.12 12:30 | close | 188 | 0.10 | 1.27830 | 1.27304 | 1.28204 | 37.60 | 10125.50 |
609 | 2024.06.12 12:30 | close | 187 | 0.10 | 1.27830 | 1.27347 | 1.28247 | 33.30 | 10158.80 |
610 | 2024.06.12 12:30 | close | 186 | 0.10 | 1.27830 | 1.27352 | 1.28252 | 32.80 | 10191.60 |
611 | 2024.06.12 12:30 | close | 185 | 0.10 | 1.27830 | 1.27356 | 1.28256 | 32.40 | 10224.00 |
612 | 2024.06.12 12:30 | close | 184 | 0.10 | 1.27830 | 1.27296 | 1.28196 | 38.40 | 10262.40 |
613 | 2024.06.12 12:30 | close | 183 | 0.10 | 1.27830 | 1.27308 | 1.28208 | 37.20 | 10299.60 |
614 | 2024.06.12 12:30 | close | 182 | 0.10 | 1.27830 | 1.27316 | 1.28216 | 36.40 | 10336.00 |
615 | 2024.06.12 12:30 | close | 181 | 0.10 | 1.27830 | 1.27304 | 1.28204 | 37.60 | 10373.60 |
616 | 2024.06.12 12:30 | close | 180 | 0.10 | 1.27830 | 1.27294 | 1.28194 | 38.60 | 10412.20 |
617 | 2024.06.12 12:30 | close | 179 | 0.10 | 1.27830 | 1.27292 | 1.28192 | 38.80 | 10451.00 |
618 | 2024.06.12 12:30 | close | 178 | 0.10 | 1.27830 | 1.27277 | 1.28177 | 40.30 | 10491.30 |
619 | 2024.06.12 12:30 | close | 177 | 0.10 | 1.27830 | 1.27291 | 1.28191 | 38.90 | 10530.20 |
620 | 2024.06.12 12:30 | close | 176 | 0.10 | 1.27830 | 1.27275 | 1.28175 | 40.50 | 10570.70 |
621 | 2024.06.12 12:30 | close | 175 | 0.10 | 1.27830 | 1.27276 | 1.28176 | 40.40 | 10611.10 |
622 | 2024.06.13 01:30 | sell | 208 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
623 | 2024.06.13 01:30 | modify | 208 | 0.10 | 1.27928 | 1.28078 | 1.27178 | ||
624 | 2024.06.13 01:45 | sell | 209 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
625 | 2024.06.13 01:45 | modify | 209 | 0.10 | 1.27891 | 1.28041 | 1.27141 | ||
626 | 2024.06.13 02:00 | sell | 210 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
627 | 2024.06.13 02:00 | modify | 210 | 0.10 | 1.27852 | 1.28002 | 1.27102 | ||
628 | 2024.06.13 02:15 | sell | 211 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
629 | 2024.06.13 02:15 | modify | 211 | 0.10 | 1.27875 | 1.28025 | 1.27125 | ||
630 | 2024.06.13 02:30 | sell | 212 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
631 | 2024.06.13 02:30 | modify | 212 | 0.10 | 1.27882 | 1.28032 | 1.27132 | ||
632 | 2024.06.13 02:45 | sell | 213 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
633 | 2024.06.13 02:45 | modify | 213 | 0.10 | 1.27864 | 1.28014 | 1.27114 | ||
634 | 2024.06.13 03:00 | sell | 214 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
635 | 2024.06.13 03:00 | modify | 214 | 0.10 | 1.27874 | 1.28024 | 1.27124 | ||
636 | 2024.06.13 03:15 | sell | 215 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
637 | 2024.06.13 03:15 | modify | 215 | 0.10 | 1.27883 | 1.28033 | 1.27133 | ||
638 | 2024.06.13 03:30 | sell | 216 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
639 | 2024.06.13 03:30 | modify | 216 | 0.10 | 1.27869 | 1.28019 | 1.27119 | ||
640 | 2024.06.13 03:45 | sell | 217 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
641 | 2024.06.13 03:45 | modify | 217 | 0.10 | 1.27859 | 1.28009 | 1.27109 | ||
642 | 2024.06.13 04:00 | sell | 218 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
643 | 2024.06.13 04:00 | modify | 218 | 0.10 | 1.27845 | 1.27995 | 1.27095 | ||
644 | 2024.06.13 04:15 | sell | 219 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
645 | 2024.06.13 04:15 | modify | 219 | 0.10 | 1.27842 | 1.27992 | 1.27092 | ||
646 | 2024.06.13 04:30 | sell | 220 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
647 | 2024.06.13 04:30 | modify | 220 | 0.10 | 1.27820 | 1.27970 | 1.27070 | ||
648 | 2024.06.13 04:45 | sell | 221 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
649 | 2024.06.13 04:45 | modify | 221 | 0.10 | 1.27802 | 1.27952 | 1.27052 | ||
650 | 2024.06.13 05:00 | sell | 222 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
651 | 2024.06.13 05:00 | modify | 222 | 0.10 | 1.27806 | 1.27956 | 1.27056 | ||
652 | 2024.06.13 05:15 | sell | 223 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
653 | 2024.06.13 05:15 | modify | 223 | 0.10 | 1.27778 | 1.27928 | 1.27028 | ||
654 | 2024.06.13 05:30 | sell | 224 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
655 | 2024.06.13 05:30 | modify | 224 | 0.10 | 1.27752 | 1.27902 | 1.27002 | ||
656 | 2024.06.13 05:45 | sell | 225 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
657 | 2024.06.13 05:45 | modify | 225 | 0.10 | 1.27753 | 1.27903 | 1.27003 | ||
658 | 2024.06.13 06:00 | sell | 226 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
659 | 2024.06.13 06:00 | modify | 226 | 0.10 | 1.27792 | 1.27942 | 1.27042 | ||
660 | 2024.06.13 06:15 | sell | 227 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
661 | 2024.06.13 06:15 | modify | 227 | 0.10 | 1.27792 | 1.27942 | 1.27042 | ||
662 | 2024.06.13 06:30 | sell | 228 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
663 | 2024.06.13 06:30 | modify | 228 | 0.10 | 1.27791 | 1.27941 | 1.27041 | ||
664 | 2024.06.13 07:00 | sell | 229 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
665 | 2024.06.13 07:00 | modify | 229 | 0.10 | 1.27760 | 1.27910 | 1.27010 | ||
666 | 2024.06.13 07:36 | s/l | 224 | 0.10 | 1.27902 | 1.27902 | 1.27002 | -15.00 | 10596.10 |
667 | 2024.06.13 07:36 | s/l | 225 | 0.10 | 1.27903 | 1.27903 | 1.27003 | -15.00 | 10581.10 |
668 | 2024.06.13 07:38 | s/l | 229 | 0.10 | 1.27910 | 1.27910 | 1.27010 | -15.00 | 10566.10 |
669 | 2024.06.13 07:45 | buy | 230 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
670 | 2024.06.13 07:45 | modify | 230 | 0.10 | 1.27914 | 1.27764 | 1.28664 | ||
671 | 2024.06.13 07:45 | s/l | 223 | 0.10 | 1.27928 | 1.27928 | 1.27028 | -15.00 | 10551.10 |
672 | 2024.06.13 08:15 | buy | 231 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
673 | 2024.06.13 08:15 | modify | 231 | 0.10 | 1.27927 | 1.27777 | 1.28677 | ||
674 | 2024.06.13 08:22 | s/l | 228 | 0.10 | 1.27941 | 1.27941 | 1.27041 | -15.00 | 10536.10 |
675 | 2024.06.13 08:22 | s/l | 226 | 0.10 | 1.27942 | 1.27942 | 1.27042 | -15.00 | 10521.10 |
676 | 2024.06.13 08:22 | s/l | 227 | 0.10 | 1.27942 | 1.27942 | 1.27042 | -15.00 | 10506.10 |
677 | 2024.06.13 08:22 | s/l | 221 | 0.10 | 1.27952 | 1.27952 | 1.27052 | -15.00 | 10491.10 |
678 | 2024.06.13 08:23 | s/l | 222 | 0.10 | 1.27956 | 1.27956 | 1.27056 | -15.00 | 10476.10 |
679 | 2024.06.13 08:24 | close | 231 | 0.10 | 1.27928 | 1.27777 | 1.28677 | 0.10 | 10476.20 |
680 | 2024.06.13 08:24 | close | 230 | 0.10 | 1.27928 | 1.27764 | 1.28664 | 1.40 | 10477.60 |
681 | 2024.06.13 08:24 | close | 220 | 0.10 | 1.27958 | 1.27970 | 1.27070 | -13.80 | 10463.80 |
682 | 2024.06.13 08:24 | close | 219 | 0.10 | 1.27958 | 1.27992 | 1.27092 | -11.60 | 10452.20 |
683 | 2024.06.13 08:24 | close | 218 | 0.10 | 1.27958 | 1.27995 | 1.27095 | -11.30 | 10440.90 |
684 | 2024.06.13 08:24 | close | 217 | 0.10 | 1.27958 | 1.28009 | 1.27109 | -9.90 | 10431.00 |
685 | 2024.06.13 08:24 | close | 216 | 0.10 | 1.27958 | 1.28019 | 1.27119 | -8.90 | 10422.10 |
686 | 2024.06.13 08:24 | close | 215 | 0.10 | 1.27958 | 1.28033 | 1.27133 | -7.50 | 10414.60 |
687 | 2024.06.13 08:24 | close | 214 | 0.10 | 1.27958 | 1.28024 | 1.27124 | -8.40 | 10406.20 |
688 | 2024.06.13 08:24 | close | 213 | 0.10 | 1.27958 | 1.28014 | 1.27114 | -9.40 | 10396.80 |
689 | 2024.06.13 08:24 | close | 212 | 0.10 | 1.27958 | 1.28032 | 1.27132 | -7.60 | 10389.20 |
690 | 2024.06.13 08:24 | close | 211 | 0.10 | 1.27958 | 1.28025 | 1.27125 | -8.30 | 10380.90 |
691 | 2024.06.13 08:24 | close | 210 | 0.10 | 1.27958 | 1.28002 | 1.27102 | -10.60 | 10370.30 |
692 | 2024.06.13 08:24 | close | 209 | 0.10 | 1.27958 | 1.28041 | 1.27141 | -6.70 | 10363.60 |
693 | 2024.06.13 08:24 | close | 208 | 0.10 | 1.27958 | 1.28078 | 1.27178 | -3.00 | 10360.60 |
694 | 2024.06.14 01:30 | sell | 232 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
695 | 2024.06.14 01:30 | modify | 232 | 0.10 | 1.27545 | 1.27695 | 1.26795 | ||
696 | 2024.06.14 03:15 | buy | 233 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
697 | 2024.06.14 03:15 | modify | 233 | 0.10 | 1.27645 | 1.27495 | 1.28395 | ||
698 | 2024.06.14 03:30 | sell | 234 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
699 | 2024.06.14 03:30 | modify | 234 | 0.10 | 1.27519 | 1.27669 | 1.26769 | ||
700 | 2024.06.14 03:45 | sell | 235 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
701 | 2024.06.14 03:45 | modify | 235 | 0.10 | 1.27512 | 1.27662 | 1.26762 | ||
702 | 2024.06.14 04:00 | sell | 236 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
703 | 2024.06.14 04:00 | modify | 236 | 0.10 | 1.27524 | 1.27674 | 1.26774 | ||
704 | 2024.06.14 04:15 | sell | 237 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
705 | 2024.06.14 04:15 | modify | 237 | 0.10 | 1.27525 | 1.27675 | 1.26775 | ||
706 | 2024.06.14 04:30 | sell | 238 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
707 | 2024.06.14 04:30 | modify | 238 | 0.10 | 1.27534 | 1.27684 | 1.26784 | ||
708 | 2024.06.14 04:45 | sell | 239 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
709 | 2024.06.14 04:45 | modify | 239 | 0.10 | 1.27496 | 1.27646 | 1.26746 | ||
710 | 2024.06.14 04:45 | s/l | 233 | 0.10 | 1.27495 | 1.27495 | 1.28395 | -15.00 | 10345.60 |
711 | 2024.06.14 05:00 | sell | 240 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
712 | 2024.06.14 05:00 | modify | 240 | 0.10 | 1.27492 | 1.27642 | 1.26742 | ||
713 | 2024.06.14 05:15 | sell | 241 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
714 | 2024.06.14 05:15 | modify | 241 | 0.10 | 1.27487 | 1.27637 | 1.26737 | ||
715 | 2024.06.14 05:30 | sell | 242 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
716 | 2024.06.14 05:30 | modify | 242 | 0.10 | 1.27514 | 1.27664 | 1.26764 | ||
717 | 2024.06.14 05:45 | sell | 243 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
718 | 2024.06.14 05:45 | modify | 243 | 0.10 | 1.27497 | 1.27647 | 1.26747 | ||
719 | 2024.06.14 06:00 | sell | 244 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
720 | 2024.06.14 06:00 | modify | 244 | 0.10 | 1.27433 | 1.27583 | 1.26683 | ||
721 | 2024.06.14 06:15 | sell | 245 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
722 | 2024.06.14 06:15 | modify | 245 | 0.10 | 1.27395 | 1.27545 | 1.26645 | ||
723 | 2024.06.14 06:30 | sell | 246 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
724 | 2024.06.14 06:30 | modify | 246 | 0.10 | 1.27358 | 1.27508 | 1.26608 | ||
725 | 2024.06.14 06:45 | sell | 247 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
726 | 2024.06.14 06:45 | modify | 247 | 0.10 | 1.27329 | 1.27479 | 1.26579 | ||
727 | 2024.06.14 07:00 | sell | 248 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
728 | 2024.06.14 07:00 | modify | 248 | 0.10 | 1.27344 | 1.27494 | 1.26594 | ||
729 | 2024.06.14 07:15 | sell | 249 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
730 | 2024.06.14 07:15 | modify | 249 | 0.10 | 1.27298 | 1.27448 | 1.26548 | ||
731 | 2024.06.14 07:30 | sell | 250 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
732 | 2024.06.14 07:30 | modify | 250 | 0.10 | 1.27276 | 1.27426 | 1.26526 | ||
733 | 2024.06.14 07:45 | sell | 251 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
734 | 2024.06.14 07:45 | modify | 251 | 0.10 | 1.27258 | 1.27408 | 1.26508 | ||
735 | 2024.06.14 08:00 | sell | 252 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
736 | 2024.06.14 08:00 | modify | 252 | 0.10 | 1.27298 | 1.27448 | 1.26548 | ||
737 | 2024.06.14 08:15 | sell | 253 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
738 | 2024.06.14 08:15 | modify | 253 | 0.10 | 1.27287 | 1.27437 | 1.26537 | ||
739 | 2024.06.14 08:30 | sell | 254 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
740 | 2024.06.14 08:30 | modify | 254 | 0.10 | 1.27268 | 1.27418 | 1.26518 | ||
741 | 2024.06.14 08:45 | sell | 255 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
742 | 2024.06.14 08:45 | modify | 255 | 0.10 | 1.27208 | 1.27358 | 1.26458 | ||
743 | 2024.06.14 09:00 | sell | 256 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
744 | 2024.06.14 09:00 | modify | 256 | 0.10 | 1.27215 | 1.27365 | 1.26465 | ||
745 | 2024.06.14 09:02 | close | 256 | 0.10 | 1.27205 | 1.27365 | 1.26465 | 1.00 | 10346.60 |
746 | 2024.06.14 09:02 | close | 255 | 0.10 | 1.27205 | 1.27358 | 1.26458 | 0.30 | 10346.90 |
747 | 2024.06.14 09:02 | close | 254 | 0.10 | 1.27205 | 1.27418 | 1.26518 | 6.30 | 10353.20 |
748 | 2024.06.14 09:02 | close | 253 | 0.10 | 1.27205 | 1.27437 | 1.26537 | 8.20 | 10361.40 |
749 | 2024.06.14 09:02 | close | 252 | 0.10 | 1.27205 | 1.27448 | 1.26548 | 9.30 | 10370.70 |
750 | 2024.06.14 09:02 | close | 251 | 0.10 | 1.27205 | 1.27408 | 1.26508 | 5.30 | 10376.00 |
751 | 2024.06.14 09:02 | close | 250 | 0.10 | 1.27205 | 1.27426 | 1.26526 | 7.10 | 10383.10 |
752 | 2024.06.14 09:02 | close | 249 | 0.10 | 1.27205 | 1.27448 | 1.26548 | 9.30 | 10392.40 |
753 | 2024.06.14 09:02 | close | 248 | 0.10 | 1.27205 | 1.27494 | 1.26594 | 13.90 | 10406.30 |
754 | 2024.06.14 09:02 | close | 247 | 0.10 | 1.27205 | 1.27479 | 1.26579 | 12.40 | 10418.70 |
755 | 2024.06.14 09:02 | close | 246 | 0.10 | 1.27205 | 1.27508 | 1.26608 | 15.30 | 10434.00 |
756 | 2024.06.14 09:02 | close | 245 | 0.10 | 1.27205 | 1.27545 | 1.26645 | 19.00 | 10453.00 |
757 | 2024.06.14 09:02 | close | 244 | 0.10 | 1.27205 | 1.27583 | 1.26683 | 22.80 | 10475.80 |
758 | 2024.06.14 09:02 | close | 243 | 0.10 | 1.27205 | 1.27647 | 1.26747 | 29.20 | 10505.00 |
759 | 2024.06.14 09:02 | close | 242 | 0.10 | 1.27205 | 1.27664 | 1.26764 | 30.90 | 10535.90 |
760 | 2024.06.14 09:02 | close | 241 | 0.10 | 1.27205 | 1.27637 | 1.26737 | 28.20 | 10564.10 |
761 | 2024.06.14 09:02 | close | 240 | 0.10 | 1.27205 | 1.27642 | 1.26742 | 28.70 | 10592.80 |
762 | 2024.06.14 09:02 | close | 239 | 0.10 | 1.27205 | 1.27646 | 1.26746 | 29.10 | 10621.90 |
763 | 2024.06.14 09:02 | close | 238 | 0.10 | 1.27205 | 1.27684 | 1.26784 | 32.90 | 10654.80 |
764 | 2024.06.14 09:02 | close | 237 | 0.10 | 1.27205 | 1.27675 | 1.26775 | 32.00 | 10686.80 |
765 | 2024.06.14 09:02 | close | 236 | 0.10 | 1.27205 | 1.27674 | 1.26774 | 31.90 | 10718.70 |
766 | 2024.06.14 09:02 | close | 235 | 0.10 | 1.27205 | 1.27662 | 1.26762 | 30.70 | 10749.40 |
767 | 2024.06.14 09:02 | close | 234 | 0.10 | 1.27205 | 1.27669 | 1.26769 | 31.40 | 10780.80 |
768 | 2024.06.14 09:02 | close | 232 | 0.10 | 1.27205 | 1.27695 | 1.26795 | 34.00 | 10814.80 |
769 | 2024.06.17 01:30 | sell | 257 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
770 | 2024.06.17 01:30 | modify | 257 | 0.10 | 1.26790 | 1.26940 | 1.26040 | ||
771 | 2024.06.17 02:00 | sell | 258 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
772 | 2024.06.17 02:00 | modify | 258 | 0.10 | 1.26822 | 1.26972 | 1.26072 | ||
773 | 2024.06.17 03:00 | buy | 259 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
774 | 2024.06.17 03:00 | modify | 259 | 0.10 | 1.26870 | 1.26720 | 1.27620 | ||
775 | 2024.06.17 03:15 | sell | 260 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
776 | 2024.06.17 03:15 | modify | 260 | 0.10 | 1.26799 | 1.26949 | 1.26049 | ||
777 | 2024.06.17 04:00 | sell | 261 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
778 | 2024.06.17 04:00 | modify | 261 | 0.10 | 1.26820 | 1.26970 | 1.26070 | ||
779 | 2024.06.17 04:15 | sell | 262 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
780 | 2024.06.17 04:15 | modify | 262 | 0.10 | 1.26811 | 1.26961 | 1.26061 | ||
781 | 2024.06.17 04:30 | sell | 263 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
782 | 2024.06.17 04:30 | modify | 263 | 0.10 | 1.26819 | 1.26969 | 1.26069 | ||
783 | 2024.06.17 06:00 | sell | 264 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
784 | 2024.06.17 06:00 | modify | 264 | 0.10 | 1.26766 | 1.26916 | 1.26016 | ||
785 | 2024.06.17 06:01 | s/l | 259 | 0.10 | 1.26720 | 1.26720 | 1.27620 | -15.00 | 10799.80 |
786 | 2024.06.17 06:15 | sell | 265 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
787 | 2024.06.17 06:15 | modify | 265 | 0.10 | 1.26706 | 1.26856 | 1.25956 | ||
788 | 2024.06.17 06:30 | sell | 266 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
789 | 2024.06.17 06:30 | modify | 266 | 0.10 | 1.26717 | 1.26867 | 1.25967 | ||
790 | 2024.06.17 06:45 | sell | 267 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
791 | 2024.06.17 06:45 | modify | 267 | 0.10 | 1.26713 | 1.26863 | 1.25963 | ||
792 | 2024.06.17 07:00 | sell | 268 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
793 | 2024.06.17 07:00 | modify | 268 | 0.10 | 1.26677 | 1.26827 | 1.25927 | ||
794 | 2024.06.17 07:15 | sell | 269 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
795 | 2024.06.17 07:15 | modify | 269 | 0.10 | 1.26715 | 1.26865 | 1.25965 | ||
796 | 2024.06.17 07:30 | sell | 270 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
797 | 2024.06.17 07:30 | modify | 270 | 0.10 | 1.26728 | 1.26878 | 1.25978 | ||
798 | 2024.06.17 07:45 | sell | 271 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
799 | 2024.06.17 07:45 | modify | 271 | 0.10 | 1.26635 | 1.26785 | 1.25885 | ||
800 | 2024.06.17 08:00 | sell | 272 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
801 | 2024.06.17 08:00 | modify | 272 | 0.10 | 1.26684 | 1.26834 | 1.25934 | ||
802 | 2024.06.17 08:08 | s/l | 271 | 0.10 | 1.26785 | 1.26785 | 1.25885 | -15.00 | 10784.80 |
803 | 2024.06.17 09:30 | sell | 273 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
804 | 2024.06.17 09:30 | modify | 273 | 0.10 | 1.26696 | 1.26846 | 1.25946 | ||
805 | 2024.06.17 10:00 | sell | 274 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
806 | 2024.06.17 10:00 | modify | 274 | 0.10 | 1.26672 | 1.26822 | 1.25922 | ||
807 | 2024.06.17 10:15 | sell | 275 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
808 | 2024.06.17 10:15 | modify | 275 | 0.10 | 1.26636 | 1.26786 | 1.25886 | ||
809 | 2024.06.17 10:30 | sell | 276 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
810 | 2024.06.17 10:30 | modify | 276 | 0.10 | 1.26616 | 1.26766 | 1.25866 | ||
811 | 2024.06.17 10:45 | sell | 277 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
812 | 2024.06.17 10:45 | modify | 277 | 0.10 | 1.26646 | 1.26796 | 1.25896 | ||
813 | 2024.06.17 11:00 | sell | 278 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
814 | 2024.06.17 11:00 | modify | 278 | 0.10 | 1.26691 | 1.26841 | 1.25941 | ||
815 | 2024.06.17 11:15 | sell | 279 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
816 | 2024.06.17 11:15 | modify | 279 | 0.10 | 1.26696 | 1.26846 | 1.25946 | ||
817 | 2024.06.17 11:26 | s/l | 276 | 0.10 | 1.26766 | 1.26766 | 1.25866 | -15.00 | 10769.80 |
818 | 2024.06.17 11:45 | buy | 280 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
819 | 2024.06.17 11:45 | modify | 280 | 0.10 | 1.26754 | 1.26604 | 1.27504 | ||
820 | 2024.06.17 12:00 | sell | 281 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
821 | 2024.06.17 12:00 | modify | 281 | 0.10 | 1.26624 | 1.26774 | 1.25874 | ||
822 | 2024.06.17 12:30 | buy | 282 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
823 | 2024.06.17 12:30 | modify | 282 | 0.10 | 1.26717 | 1.26567 | 1.27467 | ||
824 | 2024.06.17 13:00 | sell | 283 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
825 | 2024.06.17 13:00 | modify | 283 | 0.10 | 1.26669 | 1.26819 | 1.25919 | ||
826 | 2024.06.17 13:15 | buy | 284 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
827 | 2024.06.17 13:15 | modify | 284 | 0.10 | 1.26739 | 1.26589 | 1.27489 | ||
828 | 2024.06.17 13:30 | sell | 285 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
829 | 2024.06.17 13:30 | modify | 285 | 0.10 | 1.26670 | 1.26820 | 1.25920 | ||
830 | 2024.06.17 13:45 | sell | 286 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
831 | 2024.06.17 13:45 | modify | 286 | 0.10 | 1.26670 | 1.26820 | 1.25920 | ||
832 | 2024.06.17 13:50 | s/l | 281 | 0.10 | 1.26774 | 1.26774 | 1.25874 | -15.00 | 10754.80 |
833 | 2024.06.17 14:00 | s/l | 275 | 0.10 | 1.26786 | 1.26786 | 1.25886 | -15.00 | 10739.80 |
834 | 2024.06.17 14:30 | buy | 287 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
835 | 2024.06.17 14:30 | modify | 287 | 0.10 | 1.26774 | 1.26624 | 1.27524 | ||
836 | 2024.06.17 14:32 | s/l | 277 | 0.10 | 1.26796 | 1.26796 | 1.25896 | -15.00 | 10724.80 |
837 | 2024.06.17 14:40 | close | 287 | 0.10 | 1.26784 | 1.26624 | 1.27524 | 1.00 | 10725.80 |
838 | 2024.06.17 14:40 | close | 286 | 0.10 | 1.26814 | 1.26820 | 1.25920 | -14.40 | 10711.40 |
839 | 2024.06.17 14:40 | close | 285 | 0.10 | 1.26814 | 1.26820 | 1.25920 | -14.40 | 10697.00 |
840 | 2024.06.17 14:40 | close | 284 | 0.10 | 1.26784 | 1.26589 | 1.27489 | 4.50 | 10701.50 |
841 | 2024.06.17 14:40 | close | 283 | 0.10 | 1.26814 | 1.26819 | 1.25919 | -14.50 | 10687.00 |
842 | 2024.06.17 14:40 | close | 282 | 0.10 | 1.26784 | 1.26567 | 1.27467 | 6.70 | 10693.70 |
843 | 2024.06.17 14:40 | close | 280 | 0.10 | 1.26784 | 1.26604 | 1.27504 | 3.00 | 10696.70 |
844 | 2024.06.17 14:40 | close | 279 | 0.10 | 1.26814 | 1.26846 | 1.25946 | -11.80 | 10684.90 |
845 | 2024.06.17 14:40 | close | 278 | 0.10 | 1.26814 | 1.26841 | 1.25941 | -12.30 | 10672.60 |
846 | 2024.06.17 14:40 | close | 274 | 0.10 | 1.26814 | 1.26822 | 1.25922 | -14.20 | 10658.40 |
847 | 2024.06.17 14:40 | close | 273 | 0.10 | 1.26814 | 1.26846 | 1.25946 | -11.80 | 10646.60 |
848 | 2024.06.17 14:40 | close | 272 | 0.10 | 1.26814 | 1.26834 | 1.25934 | -13.00 | 10633.60 |
849 | 2024.06.17 14:40 | close | 270 | 0.10 | 1.26814 | 1.26878 | 1.25978 | -8.60 | 10625.00 |
850 | 2024.06.17 14:40 | close | 269 | 0.10 | 1.26814 | 1.26865 | 1.25965 | -9.90 | 10615.10 |
851 | 2024.06.17 14:40 | close | 268 | 0.10 | 1.26814 | 1.26827 | 1.25927 | -13.70 | 10601.40 |
852 | 2024.06.17 14:40 | close | 267 | 0.10 | 1.26814 | 1.26863 | 1.25963 | -10.10 | 10591.30 |
853 | 2024.06.17 14:40 | close | 266 | 0.10 | 1.26814 | 1.26867 | 1.25967 | -9.70 | 10581.60 |
854 | 2024.06.17 14:40 | close | 265 | 0.10 | 1.26814 | 1.26856 | 1.25956 | -10.80 | 10570.80 |
855 | 2024.06.17 14:40 | close | 264 | 0.10 | 1.26814 | 1.26916 | 1.26016 | -4.80 | 10566.00 |
856 | 2024.06.17 14:40 | close | 263 | 0.10 | 1.26814 | 1.26969 | 1.26069 | 0.50 | 10566.50 |
857 | 2024.06.17 14:40 | close | 262 | 0.10 | 1.26814 | 1.26961 | 1.26061 | -0.30 | 10566.20 |
858 | 2024.06.17 14:40 | close | 261 | 0.10 | 1.26814 | 1.26970 | 1.26070 | 0.60 | 10566.80 |
859 | 2024.06.17 14:40 | close | 260 | 0.10 | 1.26814 | 1.26949 | 1.26049 | -1.50 | 10565.30 |
860 | 2024.06.17 14:40 | close | 258 | 0.10 | 1.26814 | 1.26972 | 1.26072 | 0.80 | 10566.10 |
861 | 2024.06.17 14:40 | close | 257 | 0.10 | 1.26814 | 1.26940 | 1.26040 | -2.40 | 10563.70 |
862 | 2024.06.18 01:45 | sell | 288 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
863 | 2024.06.18 01:45 | modify | 288 | 0.10 | 1.26995 | 1.27145 | 1.26245 | ||
864 | 2024.06.18 02:00 | sell | 289 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
865 | 2024.06.18 02:00 | modify | 289 | 0.10 | 1.26986 | 1.27136 | 1.26236 | ||
866 | 2024.06.18 02:15 | sell | 290 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
867 | 2024.06.18 02:15 | modify | 290 | 0.10 | 1.26988 | 1.27138 | 1.26238 | ||
868 | 2024.06.18 02:30 | sell | 291 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
869 | 2024.06.18 02:30 | modify | 291 | 0.10 | 1.26964 | 1.27114 | 1.26214 | ||
870 | 2024.06.18 02:45 | sell | 292 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
871 | 2024.06.18 02:45 | modify | 292 | 0.10 | 1.26975 | 1.27125 | 1.26225 | ||
872 | 2024.06.18 03:00 | sell | 293 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
873 | 2024.06.18 03:00 | modify | 293 | 0.10 | 1.26971 | 1.27121 | 1.26221 | ||
874 | 2024.06.18 03:15 | sell | 294 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
875 | 2024.06.18 03:15 | modify | 294 | 0.10 | 1.26964 | 1.27114 | 1.26214 | ||
876 | 2024.06.18 03:30 | sell | 295 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
877 | 2024.06.18 03:30 | modify | 295 | 0.10 | 1.26956 | 1.27106 | 1.26206 | ||
878 | 2024.06.18 03:45 | sell | 296 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
879 | 2024.06.18 03:45 | modify | 296 | 0.10 | 1.26955 | 1.27105 | 1.26205 | ||
880 | 2024.06.18 04:00 | sell | 297 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
881 | 2024.06.18 04:00 | modify | 297 | 0.10 | 1.26969 | 1.27119 | 1.26219 | ||
882 | 2024.06.18 04:15 | sell | 298 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
883 | 2024.06.18 04:15 | modify | 298 | 0.10 | 1.26965 | 1.27115 | 1.26215 | ||
884 | 2024.06.18 04:45 | sell | 299 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
885 | 2024.06.18 04:45 | modify | 299 | 0.10 | 1.26958 | 1.27108 | 1.26208 | ||
886 | 2024.06.18 05:00 | sell | 300 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
887 | 2024.06.18 05:00 | modify | 300 | 0.10 | 1.26937 | 1.27087 | 1.26187 | ||
888 | 2024.06.18 05:15 | sell | 301 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
889 | 2024.06.18 05:15 | modify | 301 | 0.10 | 1.26947 | 1.27097 | 1.26197 | ||
890 | 2024.06.18 05:30 | sell | 302 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
891 | 2024.06.18 05:30 | modify | 302 | 0.10 | 1.26920 | 1.27070 | 1.26170 | ||
892 | 2024.06.18 05:45 | sell | 303 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
893 | 2024.06.18 05:45 | modify | 303 | 0.10 | 1.26934 | 1.27084 | 1.26184 | ||
894 | 2024.06.18 06:00 | sell | 304 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
895 | 2024.06.18 06:00 | modify | 304 | 0.10 | 1.26936 | 1.27086 | 1.26186 | ||
896 | 2024.06.18 06:15 | sell | 305 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
897 | 2024.06.18 06:15 | modify | 305 | 0.10 | 1.26917 | 1.27067 | 1.26167 | ||
898 | 2024.06.18 06:30 | sell | 306 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
899 | 2024.06.18 06:30 | modify | 306 | 0.10 | 1.26928 | 1.27078 | 1.26178 | ||
900 | 2024.06.18 06:45 | sell | 307 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
901 | 2024.06.18 06:45 | modify | 307 | 0.10 | 1.26915 | 1.27065 | 1.26165 | ||
902 | 2024.06.18 07:45 | sell | 308 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
903 | 2024.06.18 07:45 | modify | 308 | 0.10 | 1.26820 | 1.26970 | 1.26070 | ||
904 | 2024.06.18 08:00 | sell | 309 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
905 | 2024.06.18 08:00 | modify | 309 | 0.10 | 1.26789 | 1.26939 | 1.26039 | ||
906 | 2024.06.18 08:15 | sell | 310 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
907 | 2024.06.18 08:15 | modify | 310 | 0.10 | 1.26804 | 1.26954 | 1.26054 | ||
908 | 2024.06.18 08:30 | sell | 311 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
909 | 2024.06.18 08:30 | modify | 311 | 0.10 | 1.26792 | 1.26942 | 1.26042 | ||
910 | 2024.06.18 08:45 | sell | 312 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
911 | 2024.06.18 08:45 | modify | 312 | 0.10 | 1.26765 | 1.26915 | 1.26015 | ||
912 | 2024.06.18 09:00 | sell | 313 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
913 | 2024.06.18 09:00 | modify | 313 | 0.10 | 1.26798 | 1.26948 | 1.26048 | ||
914 | 2024.06.18 09:15 | sell | 314 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
915 | 2024.06.18 09:15 | modify | 314 | 0.10 | 1.26847 | 1.26997 | 1.26097 | ||
916 | 2024.06.18 09:16 | s/l | 312 | 0.10 | 1.26915 | 1.26915 | 1.26015 | -15.00 | 10548.70 |
917 | 2024.06.18 09:30 | sell | 315 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
918 | 2024.06.18 09:30 | modify | 315 | 0.10 | 1.26844 | 1.26994 | 1.26094 | ||
919 | 2024.06.18 11:45 | sell | 316 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
920 | 2024.06.18 11:45 | modify | 316 | 0.10 | 1.26752 | 1.26902 | 1.26002 | ||
921 | 2024.06.18 11:48 | close | 316 | 0.10 | 1.26741 | 1.26902 | 1.26002 | 1.10 | 10549.80 |
922 | 2024.06.18 11:48 | close | 315 | 0.10 | 1.26741 | 1.26994 | 1.26094 | 10.30 | 10560.10 |
923 | 2024.06.18 11:48 | close | 314 | 0.10 | 1.26741 | 1.26997 | 1.26097 | 10.60 | 10570.70 |
924 | 2024.06.18 11:48 | close | 313 | 0.10 | 1.26741 | 1.26948 | 1.26048 | 5.70 | 10576.40 |
925 | 2024.06.18 11:48 | close | 311 | 0.10 | 1.26741 | 1.26942 | 1.26042 | 5.10 | 10581.50 |
926 | 2024.06.18 11:48 | close | 310 | 0.10 | 1.26741 | 1.26954 | 1.26054 | 6.30 | 10587.80 |
927 | 2024.06.18 11:48 | close | 309 | 0.10 | 1.26741 | 1.26939 | 1.26039 | 4.80 | 10592.60 |
928 | 2024.06.18 11:48 | close | 308 | 0.10 | 1.26741 | 1.26970 | 1.26070 | 7.90 | 10600.50 |
929 | 2024.06.18 11:48 | close | 307 | 0.10 | 1.26741 | 1.27065 | 1.26165 | 17.40 | 10617.90 |
930 | 2024.06.18 11:48 | close | 306 | 0.10 | 1.26741 | 1.27078 | 1.26178 | 18.70 | 10636.60 |
931 | 2024.06.18 11:48 | close | 305 | 0.10 | 1.26741 | 1.27067 | 1.26167 | 17.60 | 10654.20 |
932 | 2024.06.18 11:48 | close | 304 | 0.10 | 1.26741 | 1.27086 | 1.26186 | 19.50 | 10673.70 |
933 | 2024.06.18 11:48 | close | 303 | 0.10 | 1.26741 | 1.27084 | 1.26184 | 19.30 | 10693.00 |
934 | 2024.06.18 11:48 | close | 302 | 0.10 | 1.26741 | 1.27070 | 1.26170 | 17.90 | 10710.90 |
935 | 2024.06.18 11:48 | close | 301 | 0.10 | 1.26741 | 1.27097 | 1.26197 | 20.60 | 10731.50 |
936 | 2024.06.18 11:48 | close | 300 | 0.10 | 1.26741 | 1.27087 | 1.26187 | 19.60 | 10751.10 |
937 | 2024.06.18 11:48 | close | 299 | 0.10 | 1.26741 | 1.27108 | 1.26208 | 21.70 | 10772.80 |
938 | 2024.06.18 11:48 | close | 298 | 0.10 | 1.26741 | 1.27115 | 1.26215 | 22.40 | 10795.20 |
939 | 2024.06.18 11:48 | close | 297 | 0.10 | 1.26741 | 1.27119 | 1.26219 | 22.80 | 10818.00 |
940 | 2024.06.18 11:48 | close | 296 | 0.10 | 1.26741 | 1.27105 | 1.26205 | 21.40 | 10839.40 |
941 | 2024.06.18 11:48 | close | 295 | 0.10 | 1.26741 | 1.27106 | 1.26206 | 21.50 | 10860.90 |
942 | 2024.06.18 11:48 | close | 294 | 0.10 | 1.26741 | 1.27114 | 1.26214 | 22.30 | 10883.20 |
943 | 2024.06.18 11:48 | close | 293 | 0.10 | 1.26741 | 1.27121 | 1.26221 | 23.00 | 10906.20 |
944 | 2024.06.18 11:48 | close | 292 | 0.10 | 1.26741 | 1.27125 | 1.26225 | 23.40 | 10929.60 |
945 | 2024.06.18 11:48 | close | 291 | 0.10 | 1.26741 | 1.27114 | 1.26214 | 22.30 | 10951.90 |
946 | 2024.06.18 11:48 | close | 290 | 0.10 | 1.26741 | 1.27138 | 1.26238 | 24.70 | 10976.60 |
947 | 2024.06.18 11:48 | close | 289 | 0.10 | 1.26741 | 1.27136 | 1.26236 | 24.50 | 11001.10 |
948 | 2024.06.18 11:48 | close | 288 | 0.10 | 1.26741 | 1.27145 | 1.26245 | 25.40 | 11026.50 |
949 | 2024.06.19 01:30 | sell | 317 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
950 | 2024.06.19 01:30 | modify | 317 | 0.10 | 1.27046 | 1.27196 | 1.26296 | ||
951 | 2024.06.19 02:00 | buy | 318 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
952 | 2024.06.19 02:00 | modify | 318 | 0.10 | 1.27137 | 1.26987 | 1.27887 | ||
953 | 2024.06.19 02:15 | buy | 319 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
954 | 2024.06.19 02:15 | modify | 319 | 0.10 | 1.27125 | 1.26975 | 1.27875 | ||
955 | 2024.06.19 02:30 | buy | 320 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
956 | 2024.06.19 02:30 | modify | 320 | 0.10 | 1.27133 | 1.26983 | 1.27883 | ||
957 | 2024.06.19 02:45 | buy | 321 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
958 | 2024.06.19 02:45 | modify | 321 | 0.10 | 1.27158 | 1.27008 | 1.27908 | ||
959 | 2024.06.19 03:00 | buy | 322 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
960 | 2024.06.19 03:00 | modify | 322 | 0.10 | 1.27136 | 1.26986 | 1.27886 | ||
961 | 2024.06.19 03:15 | buy | 323 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
962 | 2024.06.19 03:15 | modify | 323 | 0.10 | 1.27151 | 1.27001 | 1.27901 | ||
963 | 2024.06.19 03:30 | buy | 324 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
964 | 2024.06.19 03:30 | modify | 324 | 0.10 | 1.27147 | 1.26997 | 1.27897 | ||
965 | 2024.06.19 04:00 | sell | 325 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
966 | 2024.06.19 04:00 | modify | 325 | 0.10 | 1.27079 | 1.27229 | 1.26329 | ||
967 | 2024.06.19 04:15 | sell | 326 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
968 | 2024.06.19 04:15 | modify | 326 | 0.10 | 1.27067 | 1.27217 | 1.26317 | ||
969 | 2024.06.19 04:30 | sell | 327 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
970 | 2024.06.19 04:30 | modify | 327 | 0.10 | 1.27053 | 1.27203 | 1.26303 | ||
971 | 2024.06.19 04:45 | sell | 328 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
972 | 2024.06.19 04:45 | modify | 328 | 0.10 | 1.27052 | 1.27202 | 1.26302 | ||
973 | 2024.06.19 05:00 | sell | 329 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
974 | 2024.06.19 05:00 | modify | 329 | 0.10 | 1.27058 | 1.27208 | 1.26308 | ||
975 | 2024.06.19 05:15 | sell | 330 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
976 | 2024.06.19 05:15 | modify | 330 | 0.10 | 1.27070 | 1.27220 | 1.26320 | ||
977 | 2024.06.19 05:45 | buy | 331 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
978 | 2024.06.19 05:45 | modify | 331 | 0.10 | 1.27123 | 1.26973 | 1.27873 | ||
979 | 2024.06.19 05:58 | s/l | 321 | 0.10 | 1.27008 | 1.27008 | 1.27908 | -15.00 | 11011.50 |
980 | 2024.06.19 05:58 | s/l | 323 | 0.10 | 1.27001 | 1.27001 | 1.27901 | -15.00 | 10996.50 |
981 | 2024.06.19 06:00 | sell | 332 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
982 | 2024.06.19 06:00 | modify | 332 | 0.10 | 1.27022 | 1.27172 | 1.26272 | ||
983 | 2024.06.19 06:00 | s/l | 332 | 0.10 | 1.27172 | 1.27172 | 1.26272 | -15.00 | 10981.50 |
984 | 2024.06.19 06:00 | sell | 333 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
985 | 2024.06.19 06:00 | modify | 333 | 0.10 | 1.27145 | 1.27295 | 1.26395 | ||
986 | 2024.06.19 06:00 | s/l | 317 | 0.10 | 1.27196 | 1.27196 | 1.26296 | -15.00 | 10966.50 |
987 | 2024.06.19 06:00 | s/l | 327 | 0.10 | 1.27203 | 1.27203 | 1.26303 | -15.00 | 10951.50 |
988 | 2024.06.19 06:00 | s/l | 328 | 0.10 | 1.27202 | 1.27202 | 1.26302 | -15.00 | 10936.50 |
989 | 2024.06.19 06:00 | s/l | 329 | 0.10 | 1.27208 | 1.27208 | 1.26308 | -15.00 | 10921.50 |
990 | 2024.06.19 06:00 | s/l | 326 | 0.10 | 1.27217 | 1.27217 | 1.26317 | -15.00 | 10906.50 |
991 | 2024.06.19 06:00 | s/l | 330 | 0.10 | 1.27220 | 1.27220 | 1.26320 | -15.00 | 10891.50 |
992 | 2024.06.19 06:00 | s/l | 325 | 0.10 | 1.27229 | 1.27229 | 1.26329 | -15.00 | 10876.50 |
993 | 2024.06.19 06:15 | buy | 334 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
994 | 2024.06.19 06:15 | modify | 334 | 0.10 | 1.27210 | 1.27060 | 1.27960 | ||
995 | 2024.06.19 06:30 | buy | 335 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
996 | 2024.06.19 06:30 | modify | 335 | 0.10 | 1.27193 | 1.27043 | 1.27943 | ||
997 | 2024.06.19 06:36 | s/l | 333 | 0.10 | 1.27295 | 1.27295 | 1.26395 | -15.00 | 10861.50 |
998 | 2024.06.19 06:45 | buy | 336 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
999 | 2024.06.19 06:45 | modify | 336 | 0.10 | 1.27274 | 1.27124 | 1.28024 | ||
1000 | 2024.06.19 07:00 | buy | 337 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
1001 | 2024.06.19 07:00 | modify | 337 | 0.10 | 1.27283 | 1.27133 | 1.28033 | ||
1002 | 2024.06.19 07:15 | buy | 338 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
1003 | 2024.06.19 07:15 | modify | 338 | 0.10 | 1.27302 | 1.27152 | 1.28052 | ||
1004 | 2024.06.19 07:21 | s/l | 338 | 0.10 | 1.27152 | 1.27152 | 1.28052 | -15.00 | 10846.50 |
1005 | 2024.06.19 07:30 | buy | 339 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1006 | 2024.06.19 07:30 | modify | 339 | 0.10 | 1.27260 | 1.27110 | 1.28010 | ||
1007 | 2024.06.19 07:45 | buy | 340 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
1008 | 2024.06.19 07:45 | modify | 340 | 0.10 | 1.27270 | 1.27120 | 1.28020 | ||
1009 | 2024.06.19 08:00 | buy | 341 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
1010 | 2024.06.19 08:00 | modify | 341 | 0.10 | 1.27302 | 1.27152 | 1.28052 | ||
1011 | 2024.06.19 08:15 | buy | 342 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
1012 | 2024.06.19 08:15 | modify | 342 | 0.10 | 1.27324 | 1.27174 | 1.28074 | ||
1013 | 2024.06.19 08:30 | buy | 343 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
1014 | 2024.06.19 08:30 | modify | 343 | 0.10 | 1.27321 | 1.27171 | 1.28071 | ||
1015 | 2024.06.19 08:45 | buy | 344 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
1016 | 2024.06.19 08:45 | modify | 344 | 0.10 | 1.27322 | 1.27172 | 1.28072 | ||
1017 | 2024.06.19 09:00 | buy | 345 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1018 | 2024.06.19 09:00 | modify | 345 | 0.10 | 1.27351 | 1.27201 | 1.28101 | ||
1019 | 2024.06.19 09:15 | buy | 346 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
1020 | 2024.06.19 09:15 | modify | 346 | 0.10 | 1.27393 | 1.27243 | 1.28143 | ||
1021 | 2024.06.19 09:30 | buy | 347 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1022 | 2024.06.19 09:30 | modify | 347 | 0.10 | 1.27360 | 1.27210 | 1.28110 | ||
1023 | 2024.06.19 09:45 | buy | 348 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
1024 | 2024.06.19 09:45 | modify | 348 | 0.10 | 1.27308 | 1.27158 | 1.28058 | ||
1025 | 2024.06.19 10:00 | buy | 349 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
1026 | 2024.06.19 10:00 | modify | 349 | 0.10 | 1.27334 | 1.27184 | 1.28084 | ||
1027 | 2024.06.19 10:30 | buy | 350 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
1028 | 2024.06.19 10:30 | modify | 350 | 0.10 | 1.27333 | 1.27183 | 1.28083 | ||
1029 | 2024.06.19 10:45 | buy | 351 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1030 | 2024.06.19 10:45 | modify | 351 | 0.10 | 1.27357 | 1.27207 | 1.28107 | ||
1031 | 2024.06.19 11:00 | buy | 352 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
1032 | 2024.06.19 11:00 | modify | 352 | 0.10 | 1.27381 | 1.27231 | 1.28131 | ||
1033 | 2024.06.19 11:45 | buy | 353 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1034 | 2024.06.19 11:45 | modify | 353 | 0.10 | 1.27355 | 1.27205 | 1.28105 | ||
1035 | 2024.06.19 12:00 | buy | 354 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1036 | 2024.06.19 12:00 | modify | 354 | 0.10 | 1.27359 | 1.27209 | 1.28109 | ||
1037 | 2024.06.19 12:39 | close | 354 | 0.10 | 1.27244 | 1.27209 | 1.28109 | -11.50 | 10835.00 |
1038 | 2024.06.19 12:39 | close | 353 | 0.10 | 1.27244 | 1.27205 | 1.28105 | -11.10 | 10823.90 |
1039 | 2024.06.19 12:39 | close | 352 | 0.10 | 1.27244 | 1.27231 | 1.28131 | -13.70 | 10810.20 |
1040 | 2024.06.19 12:39 | close | 351 | 0.10 | 1.27244 | 1.27207 | 1.28107 | -11.30 | 10798.90 |
1041 | 2024.06.19 12:39 | close | 350 | 0.10 | 1.27244 | 1.27183 | 1.28083 | -8.90 | 10790.00 |
1042 | 2024.06.19 12:39 | close | 349 | 0.10 | 1.27244 | 1.27184 | 1.28084 | -9.00 | 10781.00 |
1043 | 2024.06.19 12:39 | close | 348 | 0.10 | 1.27244 | 1.27158 | 1.28058 | -6.40 | 10774.60 |
1044 | 2024.06.19 12:39 | close | 347 | 0.10 | 1.27244 | 1.27210 | 1.28110 | -11.60 | 10763.00 |
1045 | 2024.06.19 12:39 | close | 346 | 0.10 | 1.27244 | 1.27243 | 1.28143 | -14.90 | 10748.10 |
1046 | 2024.06.19 12:39 | close | 345 | 0.10 | 1.27244 | 1.27201 | 1.28101 | -10.70 | 10737.40 |
1047 | 2024.06.19 12:39 | close | 344 | 0.10 | 1.27244 | 1.27172 | 1.28072 | -7.80 | 10729.60 |
1048 | 2024.06.19 12:39 | close | 343 | 0.10 | 1.27244 | 1.27171 | 1.28071 | -7.70 | 10721.90 |
1049 | 2024.06.19 12:39 | close | 342 | 0.10 | 1.27244 | 1.27174 | 1.28074 | -8.00 | 10713.90 |
1050 | 2024.06.19 12:39 | close | 341 | 0.10 | 1.27244 | 1.27152 | 1.28052 | -5.80 | 10708.10 |
1051 | 2024.06.19 12:39 | close | 340 | 0.10 | 1.27244 | 1.27120 | 1.28020 | -2.60 | 10705.50 |
1052 | 2024.06.19 12:39 | close | 339 | 0.10 | 1.27244 | 1.27110 | 1.28010 | -1.60 | 10703.90 |
1053 | 2024.06.19 12:39 | close | 337 | 0.10 | 1.27244 | 1.27133 | 1.28033 | -3.90 | 10700.00 |
1054 | 2024.06.19 12:39 | close | 336 | 0.10 | 1.27244 | 1.27124 | 1.28024 | -3.00 | 10697.00 |
1055 | 2024.06.19 12:39 | close | 335 | 0.10 | 1.27244 | 1.27043 | 1.27943 | 5.10 | 10702.10 |
1056 | 2024.06.19 12:39 | close | 334 | 0.10 | 1.27244 | 1.27060 | 1.27960 | 3.40 | 10705.50 |
1057 | 2024.06.19 12:39 | close | 331 | 0.10 | 1.27244 | 1.26973 | 1.27873 | 12.10 | 10717.60 |
1058 | 2024.06.19 12:39 | close | 324 | 0.10 | 1.27244 | 1.26997 | 1.27897 | 9.70 | 10727.30 |
1059 | 2024.06.19 12:39 | close | 322 | 0.10 | 1.27244 | 1.26986 | 1.27886 | 10.80 | 10738.10 |
1060 | 2024.06.19 12:39 | close | 320 | 0.10 | 1.27244 | 1.26983 | 1.27883 | 11.10 | 10749.20 |
1061 | 2024.06.19 12:39 | close | 319 | 0.10 | 1.27244 | 1.26975 | 1.27875 | 11.90 | 10761.10 |
1062 | 2024.06.19 12:39 | close | 318 | 0.10 | 1.27244 | 1.26987 | 1.27887 | 10.70 | 10771.80 |
1063 | 2024.06.20 01:30 | sell | 355 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1064 | 2024.06.20 01:30 | modify | 355 | 0.10 | 1.27114 | 1.27264 | 1.26364 | ||
1065 | 2024.06.20 01:45 | sell | 356 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1066 | 2024.06.20 01:45 | modify | 356 | 0.10 | 1.27152 | 1.27302 | 1.26402 | ||
1067 | 2024.06.20 02:00 | sell | 357 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
1068 | 2024.06.20 02:00 | modify | 357 | 0.10 | 1.27153 | 1.27303 | 1.26403 | ||
1069 | 2024.06.20 02:15 | sell | 358 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1070 | 2024.06.20 02:15 | modify | 358 | 0.10 | 1.27114 | 1.27264 | 1.26364 | ||
1071 | 2024.06.20 02:30 | sell | 359 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
1072 | 2024.06.20 02:30 | modify | 359 | 0.10 | 1.27136 | 1.27286 | 1.26386 | ||
1073 | 2024.06.20 02:45 | sell | 360 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
1074 | 2024.06.20 02:45 | modify | 360 | 0.10 | 1.27113 | 1.27263 | 1.26363 | ||
1075 | 2024.06.20 03:00 | sell | 361 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1076 | 2024.06.20 03:00 | modify | 361 | 0.10 | 1.27125 | 1.27275 | 1.26375 | ||
1077 | 2024.06.20 03:15 | sell | 362 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
1078 | 2024.06.20 03:15 | modify | 362 | 0.10 | 1.27145 | 1.27295 | 1.26395 | ||
1079 | 2024.06.20 03:45 | sell | 363 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
1080 | 2024.06.20 03:45 | modify | 363 | 0.10 | 1.27132 | 1.27282 | 1.26382 | ||
1081 | 2024.06.20 04:00 | sell | 364 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
1082 | 2024.06.20 04:00 | modify | 364 | 0.10 | 1.27150 | 1.27300 | 1.26400 | ||
1083 | 2024.06.20 05:15 | sell | 365 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
1084 | 2024.06.20 05:15 | modify | 365 | 0.10 | 1.27121 | 1.27271 | 1.26371 | ||
1085 | 2024.06.20 05:30 | sell | 366 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1086 | 2024.06.20 05:30 | modify | 366 | 0.10 | 1.27100 | 1.27250 | 1.26350 | ||
1087 | 2024.06.20 05:45 | sell | 367 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1088 | 2024.06.20 05:45 | modify | 367 | 0.10 | 1.27103 | 1.27253 | 1.26353 | ||
1089 | 2024.06.20 06:00 | sell | 368 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
1090 | 2024.06.20 06:00 | modify | 368 | 0.10 | 1.27094 | 1.27244 | 1.26344 | ||
1091 | 2024.06.20 06:15 | sell | 369 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1092 | 2024.06.20 06:15 | modify | 369 | 0.10 | 1.27060 | 1.27210 | 1.26310 | ||
1093 | 2024.06.20 06:30 | sell | 370 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1094 | 2024.06.20 06:30 | modify | 370 | 0.10 | 1.27085 | 1.27235 | 1.26335 | ||
1095 | 2024.06.20 06:45 | sell | 371 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1096 | 2024.06.20 06:45 | modify | 371 | 0.10 | 1.27033 | 1.27183 | 1.26283 | ||
1097 | 2024.06.20 07:00 | sell | 372 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1098 | 2024.06.20 07:00 | modify | 372 | 0.10 | 1.27067 | 1.27217 | 1.26317 | ||
1099 | 2024.06.20 07:15 | sell | 373 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
1100 | 2024.06.20 07:15 | modify | 373 | 0.10 | 1.27118 | 1.27268 | 1.26368 | ||
1101 | 2024.06.20 08:00 | sell | 374 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1102 | 2024.06.20 08:00 | modify | 374 | 0.10 | 1.27067 | 1.27217 | 1.26317 | ||
1103 | 2024.06.20 08:15 | sell | 375 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1104 | 2024.06.20 08:15 | modify | 375 | 0.10 | 1.27020 | 1.27170 | 1.26270 | ||
1105 | 2024.06.20 08:30 | sell | 376 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
1106 | 2024.06.20 08:30 | modify | 376 | 0.10 | 1.26998 | 1.27148 | 1.26248 | ||
1107 | 2024.06.20 08:45 | sell | 377 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
1108 | 2024.06.20 08:45 | modify | 377 | 0.10 | 1.27008 | 1.27158 | 1.26258 | ||
1109 | 2024.06.20 09:00 | sell | 378 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
1110 | 2024.06.20 09:00 | modify | 378 | 0.10 | 1.26967 | 1.27117 | 1.26217 | ||
1111 | 2024.06.20 09:15 | sell | 379 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1112 | 2024.06.20 09:15 | modify | 379 | 0.10 | 1.27018 | 1.27168 | 1.26268 | ||
1113 | 2024.06.20 09:30 | sell | 380 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1114 | 2024.06.20 09:30 | modify | 380 | 0.10 | 1.26981 | 1.27131 | 1.26231 | ||
1115 | 2024.06.20 09:45 | sell | 381 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1116 | 2024.06.20 09:45 | modify | 381 | 0.10 | 1.27018 | 1.27168 | 1.26268 | ||
1117 | 2024.06.20 10:00 | sell | 382 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
1118 | 2024.06.20 10:00 | modify | 382 | 0.10 | 1.27057 | 1.27207 | 1.26307 | ||
1119 | 2024.06.20 11:00 | close | 382 | 0.10 | 1.26919 | 1.27207 | 1.26307 | 13.80 | 10785.60 |
1120 | 2024.06.20 11:00 | close | 381 | 0.10 | 1.26919 | 1.27168 | 1.26268 | 9.90 | 10795.50 |
1121 | 2024.06.20 11:00 | close | 380 | 0.10 | 1.26919 | 1.27131 | 1.26231 | 6.20 | 10801.70 |
1122 | 2024.06.20 11:00 | close | 379 | 0.10 | 1.26919 | 1.27168 | 1.26268 | 9.90 | 10811.60 |
1123 | 2024.06.20 11:00 | close | 378 | 0.10 | 1.26919 | 1.27117 | 1.26217 | 4.80 | 10816.40 |
1124 | 2024.06.20 11:00 | close | 377 | 0.10 | 1.26919 | 1.27158 | 1.26258 | 8.90 | 10825.30 |
1125 | 2024.06.20 11:00 | close | 376 | 0.10 | 1.26919 | 1.27148 | 1.26248 | 7.90 | 10833.20 |
1126 | 2024.06.20 11:00 | close | 375 | 0.10 | 1.26919 | 1.27170 | 1.26270 | 10.10 | 10843.30 |
1127 | 2024.06.20 11:00 | close | 374 | 0.10 | 1.26919 | 1.27217 | 1.26317 | 14.80 | 10858.10 |
1128 | 2024.06.20 11:00 | close | 373 | 0.10 | 1.26919 | 1.27268 | 1.26368 | 19.90 | 10878.00 |
1129 | 2024.06.20 11:00 | close | 372 | 0.10 | 1.26919 | 1.27217 | 1.26317 | 14.80 | 10892.80 |
1130 | 2024.06.20 11:00 | close | 371 | 0.10 | 1.26919 | 1.27183 | 1.26283 | 11.40 | 10904.20 |
1131 | 2024.06.20 11:00 | close | 370 | 0.10 | 1.26919 | 1.27235 | 1.26335 | 16.60 | 10920.80 |
1132 | 2024.06.20 11:00 | close | 369 | 0.10 | 1.26919 | 1.27210 | 1.26310 | 14.10 | 10934.90 |
1133 | 2024.06.20 11:00 | close | 368 | 0.10 | 1.26919 | 1.27244 | 1.26344 | 17.50 | 10952.40 |
1134 | 2024.06.20 11:00 | close | 367 | 0.10 | 1.26919 | 1.27253 | 1.26353 | 18.40 | 10970.80 |
1135 | 2024.06.20 11:00 | close | 366 | 0.10 | 1.26919 | 1.27250 | 1.26350 | 18.10 | 10988.90 |
1136 | 2024.06.20 11:00 | close | 365 | 0.10 | 1.26919 | 1.27271 | 1.26371 | 20.20 | 11009.10 |
1137 | 2024.06.20 11:00 | close | 364 | 0.10 | 1.26919 | 1.27300 | 1.26400 | 23.10 | 11032.20 |
1138 | 2024.06.20 11:00 | close | 363 | 0.10 | 1.26919 | 1.27282 | 1.26382 | 21.30 | 11053.50 |
1139 | 2024.06.20 11:00 | close | 362 | 0.10 | 1.26919 | 1.27295 | 1.26395 | 22.60 | 11076.10 |
1140 | 2024.06.20 11:00 | close | 361 | 0.10 | 1.26919 | 1.27275 | 1.26375 | 20.60 | 11096.70 |
1141 | 2024.06.20 11:00 | close | 360 | 0.10 | 1.26919 | 1.27263 | 1.26363 | 19.40 | 11116.10 |
1142 | 2024.06.20 11:00 | close | 359 | 0.10 | 1.26919 | 1.27286 | 1.26386 | 21.70 | 11137.80 |
1143 | 2024.06.20 11:00 | close | 358 | 0.10 | 1.26919 | 1.27264 | 1.26364 | 19.50 | 11157.30 |
1144 | 2024.06.20 11:00 | close | 357 | 0.10 | 1.26919 | 1.27303 | 1.26403 | 23.40 | 11180.70 |
1145 | 2024.06.20 11:00 | close | 356 | 0.10 | 1.26919 | 1.27302 | 1.26402 | 23.30 | 11204.00 |
1146 | 2024.06.20 11:00 | close | 355 | 0.10 | 1.26919 | 1.27264 | 1.26364 | 19.50 | 11223.50 |
1147 | 2024.06.21 01:30 | sell | 383 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
1148 | 2024.06.21 01:30 | modify | 383 | 0.10 | 1.26578 | 1.26728 | 1.25828 | ||
1149 | 2024.06.21 01:45 | sell | 384 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
1150 | 2024.06.21 01:45 | modify | 384 | 0.10 | 1.26573 | 1.26723 | 1.25823 | ||
1151 | 2024.06.21 02:15 | buy | 385 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
1152 | 2024.06.21 02:15 | modify | 385 | 0.10 | 1.26636 | 1.26486 | 1.27386 | ||
1153 | 2024.06.21 02:30 | buy | 386 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1154 | 2024.06.21 02:30 | modify | 386 | 0.10 | 1.26645 | 1.26495 | 1.27395 | ||
1155 | 2024.06.21 02:45 | buy | 387 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1156 | 2024.06.21 02:45 | modify | 387 | 0.10 | 1.26653 | 1.26503 | 1.27403 | ||
1157 | 2024.06.21 03:00 | buy | 388 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
1158 | 2024.06.21 03:00 | modify | 388 | 0.10 | 1.26646 | 1.26496 | 1.27396 | ||
1159 | 2024.06.21 03:15 | buy | 389 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1160 | 2024.06.21 03:15 | modify | 389 | 0.10 | 1.26629 | 1.26479 | 1.27379 | ||
1161 | 2024.06.21 03:30 | buy | 390 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1162 | 2024.06.21 03:30 | modify | 390 | 0.10 | 1.26628 | 1.26478 | 1.27378 | ||
1163 | 2024.06.21 03:45 | buy | 391 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
1164 | 2024.06.21 03:45 | modify | 391 | 0.10 | 1.26627 | 1.26477 | 1.27377 | ||
1165 | 2024.06.21 04:00 | buy | 392 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
1166 | 2024.06.21 04:00 | modify | 392 | 0.10 | 1.26635 | 1.26485 | 1.27385 | ||
1167 | 2024.06.21 05:15 | buy | 393 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
1168 | 2024.06.21 05:15 | modify | 393 | 0.10 | 1.26648 | 1.26498 | 1.27398 | ||
1169 | 2024.06.21 05:30 | buy | 394 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
1170 | 2024.06.21 05:30 | modify | 394 | 0.10 | 1.26664 | 1.26514 | 1.27414 | ||
1171 | 2024.06.21 05:45 | buy | 395 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
1172 | 2024.06.21 05:45 | modify | 395 | 0.10 | 1.26667 | 1.26517 | 1.27417 | ||
1173 | 2024.06.21 06:00 | buy | 396 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
1174 | 2024.06.21 06:00 | modify | 396 | 0.10 | 1.26660 | 1.26510 | 1.27410 | ||
1175 | 2024.06.21 06:00 | s/l | 384 | 0.10 | 1.26723 | 1.26723 | 1.25823 | -15.00 | 11208.50 |
1176 | 2024.06.21 06:00 | s/l | 383 | 0.10 | 1.26728 | 1.26728 | 1.25828 | -15.00 | 11193.50 |
1177 | 2024.06.21 06:15 | buy | 397 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
1178 | 2024.06.21 06:15 | modify | 397 | 0.10 | 1.26697 | 1.26547 | 1.27447 | ||
1179 | 2024.06.21 06:30 | buy | 398 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1180 | 2024.06.21 06:30 | modify | 398 | 0.10 | 1.26659 | 1.26509 | 1.27409 | ||
1181 | 2024.06.21 07:00 | sell | 399 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1182 | 2024.06.21 07:00 | modify | 399 | 0.10 | 1.26555 | 1.26705 | 1.25805 | ||
1183 | 2024.06.21 07:00 | s/l | 397 | 0.10 | 1.26547 | 1.26547 | 1.27447 | -15.00 | 11178.50 |
1184 | 2024.06.21 07:03 | s/l | 395 | 0.10 | 1.26517 | 1.26517 | 1.27417 | -15.00 | 11163.50 |
1185 | 2024.06.21 07:03 | s/l | 394 | 0.10 | 1.26514 | 1.26514 | 1.27414 | -15.00 | 11148.50 |
1186 | 2024.06.21 07:06 | s/l | 396 | 0.10 | 1.26510 | 1.26510 | 1.27410 | -15.00 | 11133.50 |
1187 | 2024.06.21 07:06 | s/l | 398 | 0.10 | 1.26509 | 1.26509 | 1.27409 | -15.00 | 11118.50 |
1188 | 2024.06.21 07:06 | s/l | 387 | 0.10 | 1.26503 | 1.26503 | 1.27403 | -15.00 | 11103.50 |
1189 | 2024.06.21 07:08 | s/l | 393 | 0.10 | 1.26498 | 1.26498 | 1.27398 | -15.00 | 11088.50 |
1190 | 2024.06.21 07:08 | s/l | 388 | 0.10 | 1.26496 | 1.26496 | 1.27396 | -15.00 | 11073.50 |
1191 | 2024.06.21 07:08 | s/l | 386 | 0.10 | 1.26495 | 1.26495 | 1.27395 | -15.00 | 11058.50 |
1192 | 2024.06.21 07:08 | s/l | 385 | 0.10 | 1.26486 | 1.26486 | 1.27386 | -15.00 | 11043.50 |
1193 | 2024.06.21 07:08 | s/l | 392 | 0.10 | 1.26485 | 1.26485 | 1.27385 | -15.00 | 11028.50 |
1194 | 2024.06.21 07:08 | s/l | 389 | 0.10 | 1.26479 | 1.26479 | 1.27379 | -15.00 | 11013.50 |
1195 | 2024.06.21 07:08 | s/l | 390 | 0.10 | 1.26478 | 1.26478 | 1.27378 | -15.00 | 10998.50 |
1196 | 2024.06.21 07:08 | s/l | 391 | 0.10 | 1.26477 | 1.26477 | 1.27377 | -15.00 | 10983.50 |
1197 | 2024.06.21 07:15 | sell | 400 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
1198 | 2024.06.21 07:15 | modify | 400 | 0.10 | 1.26497 | 1.26647 | 1.25747 | ||
1199 | 2024.06.21 07:30 | sell | 401 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
1200 | 2024.06.21 07:30 | modify | 401 | 0.10 | 1.26501 | 1.26651 | 1.25751 | ||
1201 | 2024.06.21 07:45 | sell | 402 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
1202 | 2024.06.21 07:45 | modify | 402 | 0.10 | 1.26460 | 1.26610 | 1.25710 | ||
1203 | 2024.06.21 08:00 | sell | 403 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
1204 | 2024.06.21 08:00 | modify | 403 | 0.10 | 1.26429 | 1.26579 | 1.25679 | ||
1205 | 2024.06.21 08:06 | close | 403 | 0.10 | 1.26509 | 1.26579 | 1.25679 | -8.00 | 10975.50 |
1206 | 2024.06.21 08:06 | close | 402 | 0.10 | 1.26509 | 1.26610 | 1.25710 | -4.90 | 10970.60 |
1207 | 2024.06.21 08:06 | close | 401 | 0.10 | 1.26509 | 1.26651 | 1.25751 | -0.80 | 10969.80 |
1208 | 2024.06.21 08:06 | close | 400 | 0.10 | 1.26509 | 1.26647 | 1.25747 | -1.20 | 10968.60 |
1209 | 2024.06.21 08:06 | close | 399 | 0.10 | 1.26509 | 1.26705 | 1.25805 | 4.60 | 10973.20 |
1210 | 2024.06.24 01:30 | sell | 404 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
1211 | 2024.06.24 01:30 | modify | 404 | 0.10 | 1.26370 | 1.26520 | 1.25620 | ||
1212 | 2024.06.24 02:00 | sell | 405 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
1213 | 2024.06.24 02:00 | modify | 405 | 0.10 | 1.26370 | 1.26520 | 1.25620 | ||
1214 | 2024.06.24 02:15 | sell | 406 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
1215 | 2024.06.24 02:15 | modify | 406 | 0.10 | 1.26327 | 1.26477 | 1.25577 | ||
1216 | 2024.06.24 02:30 | sell | 407 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
1217 | 2024.06.24 02:30 | modify | 407 | 0.10 | 1.26357 | 1.26507 | 1.25607 | ||
1218 | 2024.06.24 03:00 | sell | 408 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1219 | 2024.06.24 03:00 | modify | 408 | 0.10 | 1.26378 | 1.26528 | 1.25628 | ||
1220 | 2024.06.24 03:30 | buy | 409 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
1221 | 2024.06.24 03:30 | modify | 409 | 0.10 | 1.26451 | 1.26301 | 1.27201 | ||
1222 | 2024.06.24 04:15 | buy | 410 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
1223 | 2024.06.24 04:15 | modify | 410 | 0.10 | 1.26465 | 1.26315 | 1.27215 | ||
1224 | 2024.06.24 04:40 | s/l | 406 | 0.10 | 1.26477 | 1.26477 | 1.25577 | -15.00 | 10958.20 |
1225 | 2024.06.24 04:45 | buy | 411 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
1226 | 2024.06.24 04:45 | modify | 411 | 0.10 | 1.26468 | 1.26318 | 1.27218 | ||
1227 | 2024.06.24 05:00 | buy | 412 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1228 | 2024.06.24 05:00 | modify | 412 | 0.10 | 1.26478 | 1.26328 | 1.27228 | ||
1229 | 2024.06.24 05:03 | s/l | 407 | 0.10 | 1.26507 | 1.26507 | 1.25607 | -15.00 | 10943.20 |
1230 | 2024.06.24 05:05 | s/l | 404 | 0.10 | 1.26520 | 1.26520 | 1.25620 | -15.00 | 10928.20 |
1231 | 2024.06.24 05:05 | s/l | 405 | 0.10 | 1.26520 | 1.26520 | 1.25620 | -15.00 | 10913.20 |
1232 | 2024.06.24 05:15 | buy | 413 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1233 | 2024.06.24 05:15 | modify | 413 | 0.10 | 1.26508 | 1.26358 | 1.27258 | ||
1234 | 2024.06.24 05:30 | buy | 414 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
1235 | 2024.06.24 05:30 | modify | 414 | 0.10 | 1.26489 | 1.26339 | 1.27239 | ||
1236 | 2024.06.24 05:45 | buy | 415 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1237 | 2024.06.24 05:45 | modify | 415 | 0.10 | 1.26487 | 1.26337 | 1.27237 | ||
1238 | 2024.06.24 06:00 | buy | 416 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1239 | 2024.06.24 06:00 | modify | 416 | 0.10 | 1.26506 | 1.26356 | 1.27256 | ||
1240 | 2024.06.24 06:15 | buy | 417 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
1241 | 2024.06.24 06:15 | modify | 417 | 0.10 | 1.26503 | 1.26353 | 1.27253 | ||
1242 | 2024.06.24 06:24 | s/l | 408 | 0.10 | 1.26528 | 1.26528 | 1.25628 | -15.00 | 10898.20 |
1243 | 2024.06.24 06:30 | buy | 418 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1244 | 2024.06.24 06:30 | modify | 418 | 0.10 | 1.26526 | 1.26376 | 1.27276 | ||
1245 | 2024.06.24 06:45 | buy | 419 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
1246 | 2024.06.24 06:45 | modify | 419 | 0.10 | 1.26529 | 1.26379 | 1.27279 | ||
1247 | 2024.06.24 07:00 | buy | 420 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
1248 | 2024.06.24 07:00 | modify | 420 | 0.10 | 1.26535 | 1.26385 | 1.27285 | ||
1249 | 2024.06.24 07:15 | buy | 421 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
1250 | 2024.06.24 07:15 | modify | 421 | 0.10 | 1.26538 | 1.26388 | 1.27288 | ||
1251 | 2024.06.24 07:30 | buy | 422 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
1252 | 2024.06.24 07:30 | modify | 422 | 0.10 | 1.26512 | 1.26362 | 1.27262 | ||
1253 | 2024.06.24 07:45 | buy | 423 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1254 | 2024.06.24 07:45 | modify | 423 | 0.10 | 1.26569 | 1.26419 | 1.27319 | ||
1255 | 2024.06.24 08:00 | buy | 424 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1256 | 2024.06.24 08:00 | modify | 424 | 0.10 | 1.26567 | 1.26417 | 1.27317 | ||
1257 | 2024.06.24 08:15 | buy | 425 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1258 | 2024.06.24 08:15 | modify | 425 | 0.10 | 1.26602 | 1.26452 | 1.27352 | ||
1259 | 2024.06.24 08:30 | buy | 426 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
1260 | 2024.06.24 08:30 | modify | 426 | 0.10 | 1.26661 | 1.26511 | 1.27411 | ||
1261 | 2024.06.24 08:45 | buy | 427 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1262 | 2024.06.24 08:45 | modify | 427 | 0.10 | 1.26662 | 1.26512 | 1.27412 | ||
1263 | 2024.06.24 09:00 | buy | 428 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1264 | 2024.06.24 09:00 | modify | 428 | 0.10 | 1.26602 | 1.26452 | 1.27352 | ||
1265 | 2024.06.24 09:15 | buy | 429 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1266 | 2024.06.24 09:15 | modify | 429 | 0.10 | 1.26628 | 1.26478 | 1.27378 | ||
1267 | 2024.06.24 09:30 | buy | 430 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
1268 | 2024.06.24 09:30 | modify | 430 | 0.10 | 1.26653 | 1.26503 | 1.27403 | ||
1269 | 2024.06.24 09:45 | buy | 431 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
1270 | 2024.06.24 09:45 | modify | 431 | 0.10 | 1.26697 | 1.26547 | 1.27447 | ||
1271 | 2024.06.24 10:00 | buy | 432 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
1272 | 2024.06.24 10:00 | modify | 432 | 0.10 | 1.26715 | 1.26565 | 1.27465 | ||
1273 | 2024.06.24 10:15 | buy | 433 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
1274 | 2024.06.24 10:15 | modify | 433 | 0.10 | 1.26723 | 1.26573 | 1.27473 | ||
1275 | 2024.06.24 10:30 | buy | 434 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1276 | 2024.06.24 10:30 | modify | 434 | 0.10 | 1.26707 | 1.26557 | 1.27457 | ||
1277 | 2024.06.24 10:45 | buy | 435 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1278 | 2024.06.24 10:45 | modify | 435 | 0.10 | 1.26699 | 1.26549 | 1.27449 | ||
1279 | 2024.06.24 11:00 | buy | 436 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
1280 | 2024.06.24 11:00 | modify | 436 | 0.10 | 1.26663 | 1.26513 | 1.27413 | ||
1281 | 2024.06.24 11:15 | buy | 437 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
1282 | 2024.06.24 11:15 | modify | 437 | 0.10 | 1.26638 | 1.26488 | 1.27388 | ||
1283 | 2024.06.24 13:00 | buy | 438 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
1284 | 2024.06.24 13:00 | modify | 438 | 0.10 | 1.26683 | 1.26533 | 1.27433 | ||
1285 | 2024.06.24 13:15 | buy | 439 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
1286 | 2024.06.24 13:15 | modify | 439 | 0.10 | 1.26724 | 1.26574 | 1.27474 | ||
1287 | 2024.06.24 13:17 | close | 439 | 0.10 | 1.26757 | 1.26574 | 1.27474 | 3.30 | 10901.50 |
1288 | 2024.06.24 13:17 | close | 438 | 0.10 | 1.26757 | 1.26533 | 1.27433 | 7.40 | 10908.90 |
1289 | 2024.06.24 13:17 | close | 437 | 0.10 | 1.26757 | 1.26488 | 1.27388 | 11.90 | 10920.80 |
1290 | 2024.06.24 13:17 | close | 436 | 0.10 | 1.26757 | 1.26513 | 1.27413 | 9.40 | 10930.20 |
1291 | 2024.06.24 13:17 | close | 435 | 0.10 | 1.26757 | 1.26549 | 1.27449 | 5.80 | 10936.00 |
1292 | 2024.06.24 13:17 | close | 434 | 0.10 | 1.26757 | 1.26557 | 1.27457 | 5.00 | 10941.00 |
1293 | 2024.06.24 13:17 | close | 433 | 0.10 | 1.26757 | 1.26573 | 1.27473 | 3.40 | 10944.40 |
1294 | 2024.06.24 13:17 | close | 432 | 0.10 | 1.26757 | 1.26565 | 1.27465 | 4.20 | 10948.60 |
1295 | 2024.06.24 13:17 | close | 431 | 0.10 | 1.26757 | 1.26547 | 1.27447 | 6.00 | 10954.60 |
1296 | 2024.06.24 13:17 | close | 430 | 0.10 | 1.26757 | 1.26503 | 1.27403 | 10.40 | 10965.00 |
1297 | 2024.06.24 13:17 | close | 429 | 0.10 | 1.26757 | 1.26478 | 1.27378 | 12.90 | 10977.90 |
1298 | 2024.06.24 13:17 | close | 428 | 0.10 | 1.26757 | 1.26452 | 1.27352 | 15.50 | 10993.40 |
1299 | 2024.06.24 13:17 | close | 427 | 0.10 | 1.26757 | 1.26512 | 1.27412 | 9.50 | 11002.90 |
1300 | 2024.06.24 13:17 | close | 426 | 0.10 | 1.26757 | 1.26511 | 1.27411 | 9.60 | 11012.50 |
1301 | 2024.06.24 13:17 | close | 425 | 0.10 | 1.26757 | 1.26452 | 1.27352 | 15.50 | 11028.00 |
1302 | 2024.06.24 13:17 | close | 424 | 0.10 | 1.26757 | 1.26417 | 1.27317 | 19.00 | 11047.00 |
1303 | 2024.06.24 13:17 | close | 423 | 0.10 | 1.26757 | 1.26419 | 1.27319 | 18.80 | 11065.80 |
1304 | 2024.06.24 13:17 | close | 422 | 0.10 | 1.26757 | 1.26362 | 1.27262 | 24.50 | 11090.30 |
1305 | 2024.06.24 13:17 | close | 421 | 0.10 | 1.26757 | 1.26388 | 1.27288 | 21.90 | 11112.20 |
1306 | 2024.06.24 13:17 | close | 420 | 0.10 | 1.26757 | 1.26385 | 1.27285 | 22.20 | 11134.40 |
1307 | 2024.06.24 13:17 | close | 419 | 0.10 | 1.26757 | 1.26379 | 1.27279 | 22.80 | 11157.20 |
1308 | 2024.06.24 13:17 | close | 418 | 0.10 | 1.26757 | 1.26376 | 1.27276 | 23.10 | 11180.30 |
1309 | 2024.06.24 13:17 | close | 417 | 0.10 | 1.26757 | 1.26353 | 1.27253 | 25.40 | 11205.70 |
1310 | 2024.06.24 13:17 | close | 416 | 0.10 | 1.26757 | 1.26356 | 1.27256 | 25.10 | 11230.80 |
1311 | 2024.06.24 13:17 | close | 415 | 0.10 | 1.26757 | 1.26337 | 1.27237 | 27.00 | 11257.80 |
1312 | 2024.06.24 13:17 | close | 414 | 0.10 | 1.26757 | 1.26339 | 1.27239 | 26.80 | 11284.60 |
1313 | 2024.06.24 13:17 | close | 413 | 0.10 | 1.26757 | 1.26358 | 1.27258 | 24.90 | 11309.50 |
1314 | 2024.06.24 13:17 | close | 412 | 0.10 | 1.26757 | 1.26328 | 1.27228 | 27.90 | 11337.40 |
1315 | 2024.06.24 13:17 | close | 411 | 0.10 | 1.26757 | 1.26318 | 1.27218 | 28.90 | 11366.30 |
1316 | 2024.06.24 13:17 | close | 410 | 0.10 | 1.26757 | 1.26315 | 1.27215 | 29.20 | 11395.50 |
1317 | 2024.06.24 13:17 | close | 409 | 0.10 | 1.26757 | 1.26301 | 1.27201 | 30.60 | 11426.10 |
1318 | 2024.06.25 02:00 | buy | 440 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
1319 | 2024.06.25 02:00 | modify | 440 | 0.10 | 1.26891 | 1.26741 | 1.27641 | ||
1320 | 2024.06.25 02:15 | buy | 441 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
1321 | 2024.06.25 02:15 | modify | 441 | 0.10 | 1.26899 | 1.26749 | 1.27649 | ||
1322 | 2024.06.25 02:30 | buy | 442 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1323 | 2024.06.25 02:30 | modify | 442 | 0.10 | 1.26928 | 1.26778 | 1.27678 | ||
1324 | 2024.06.25 02:45 | buy | 443 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
1325 | 2024.06.25 02:45 | modify | 443 | 0.10 | 1.26927 | 1.26777 | 1.27677 | ||
1326 | 2024.06.25 03:00 | buy | 444 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
1327 | 2024.06.25 03:00 | modify | 444 | 0.10 | 1.26922 | 1.26772 | 1.27672 | ||
1328 | 2024.06.25 03:15 | buy | 445 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
1329 | 2024.06.25 03:15 | modify | 445 | 0.10 | 1.26972 | 1.26822 | 1.27722 | ||
1330 | 2024.06.25 03:30 | buy | 446 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1331 | 2024.06.25 03:30 | modify | 446 | 0.10 | 1.26961 | 1.26811 | 1.27711 | ||
1332 | 2024.06.25 03:45 | buy | 447 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1333 | 2024.06.25 03:45 | modify | 447 | 0.10 | 1.26957 | 1.26807 | 1.27707 | ||
1334 | 2024.06.25 04:00 | buy | 448 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1335 | 2024.06.25 04:00 | modify | 448 | 0.10 | 1.26991 | 1.26841 | 1.27741 | ||
1336 | 2024.06.25 04:15 | buy | 449 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1337 | 2024.06.25 04:15 | modify | 449 | 0.10 | 1.26979 | 1.26829 | 1.27729 | ||
1338 | 2024.06.25 04:30 | buy | 450 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
1339 | 2024.06.25 04:30 | modify | 450 | 0.10 | 1.26950 | 1.26800 | 1.27700 | ||
1340 | 2024.06.25 04:45 | buy | 451 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1341 | 2024.06.25 04:45 | modify | 451 | 0.10 | 1.26957 | 1.26807 | 1.27707 | ||
1342 | 2024.06.25 05:00 | buy | 452 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1343 | 2024.06.25 05:00 | modify | 452 | 0.10 | 1.26970 | 1.26820 | 1.27720 | ||
1344 | 2024.06.25 05:15 | buy | 453 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
1345 | 2024.06.25 05:15 | modify | 453 | 0.10 | 1.26998 | 1.26848 | 1.27748 | ||
1346 | 2024.06.25 05:30 | buy | 454 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1347 | 2024.06.25 05:30 | modify | 454 | 0.10 | 1.27011 | 1.26861 | 1.27761 | ||
1348 | 2024.06.25 05:45 | buy | 455 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1349 | 2024.06.25 05:45 | modify | 455 | 0.10 | 1.26986 | 1.26836 | 1.27736 | ||
1350 | 2024.06.25 06:39 | s/l | 454 | 0.10 | 1.26861 | 1.26861 | 1.27761 | -15.00 | 11411.10 |
1351 | 2024.06.25 06:39 | s/l | 453 | 0.10 | 1.26848 | 1.26848 | 1.27748 | -15.00 | 11396.10 |
1352 | 2024.06.25 07:17 | s/l | 448 | 0.10 | 1.26841 | 1.26841 | 1.27741 | -15.00 | 11381.10 |
1353 | 2024.06.25 07:17 | s/l | 455 | 0.10 | 1.26836 | 1.26836 | 1.27736 | -15.00 | 11366.10 |
1354 | 2024.06.25 07:18 | s/l | 449 | 0.10 | 1.26829 | 1.26829 | 1.27729 | -15.00 | 11351.10 |
1355 | 2024.06.25 08:00 | sell | 456 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1356 | 2024.06.25 08:00 | modify | 456 | 0.10 | 1.26886 | 1.27036 | 1.26136 | ||
1357 | 2024.06.25 08:15 | buy | 457 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
1358 | 2024.06.25 08:15 | modify | 457 | 0.10 | 1.27000 | 1.26850 | 1.27750 | ||
1359 | 2024.06.25 08:30 | buy | 458 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1360 | 2024.06.25 08:30 | modify | 458 | 0.10 | 1.26985 | 1.26835 | 1.27735 | ||
1361 | 2024.06.25 08:34 | s/l | 456 | 0.10 | 1.27036 | 1.27036 | 1.26136 | -15.00 | 11336.10 |
1362 | 2024.06.25 08:45 | buy | 459 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
1363 | 2024.06.25 08:45 | modify | 459 | 0.10 | 1.27017 | 1.26867 | 1.27767 | ||
1364 | 2024.06.25 09:00 | buy | 460 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
1365 | 2024.06.25 09:00 | modify | 460 | 0.10 | 1.27039 | 1.26889 | 1.27789 | ||
1366 | 2024.06.25 09:15 | buy | 461 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
1367 | 2024.06.25 09:15 | modify | 461 | 0.10 | 1.26964 | 1.26814 | 1.27714 | ||
1368 | 2024.06.25 10:04 | s/l | 460 | 0.10 | 1.26889 | 1.26889 | 1.27789 | -15.00 | 11321.10 |
1369 | 2024.06.25 10:15 | sell | 462 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
1370 | 2024.06.25 10:15 | modify | 462 | 0.10 | 1.26888 | 1.27038 | 1.26138 | ||
1371 | 2024.06.25 10:30 | sell | 463 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
1372 | 2024.06.25 10:30 | modify | 463 | 0.10 | 1.26902 | 1.27052 | 1.26152 | ||
1373 | 2024.06.25 10:34 | s/l | 459 | 0.10 | 1.26867 | 1.26867 | 1.27767 | -15.00 | 11306.10 |
1374 | 2024.06.25 10:37 | close | 463 | 0.10 | 1.26884 | 1.27052 | 1.26152 | 1.80 | 11307.90 |
1375 | 2024.06.25 10:37 | close | 462 | 0.10 | 1.26884 | 1.27038 | 1.26138 | 0.40 | 11308.30 |
1376 | 2024.06.25 10:37 | close | 461 | 0.10 | 1.26854 | 1.26814 | 1.27714 | -11.00 | 11297.30 |
1377 | 2024.06.25 10:37 | close | 458 | 0.10 | 1.26854 | 1.26835 | 1.27735 | -13.10 | 11284.20 |
1378 | 2024.06.25 10:37 | close | 457 | 0.10 | 1.26854 | 1.26850 | 1.27750 | -14.60 | 11269.60 |
1379 | 2024.06.25 10:37 | close | 452 | 0.10 | 1.26854 | 1.26820 | 1.27720 | -11.60 | 11258.00 |
1380 | 2024.06.25 10:37 | close | 451 | 0.10 | 1.26854 | 1.26807 | 1.27707 | -10.30 | 11247.70 |
1381 | 2024.06.25 10:37 | close | 450 | 0.10 | 1.26854 | 1.26800 | 1.27700 | -9.60 | 11238.10 |
1382 | 2024.06.25 10:37 | close | 447 | 0.10 | 1.26854 | 1.26807 | 1.27707 | -10.30 | 11227.80 |
1383 | 2024.06.25 10:37 | close | 446 | 0.10 | 1.26854 | 1.26811 | 1.27711 | -10.70 | 11217.10 |
1384 | 2024.06.25 10:37 | close | 445 | 0.10 | 1.26854 | 1.26822 | 1.27722 | -11.80 | 11205.30 |
1385 | 2024.06.25 10:37 | close | 444 | 0.10 | 1.26854 | 1.26772 | 1.27672 | -6.80 | 11198.50 |
1386 | 2024.06.25 10:37 | close | 443 | 0.10 | 1.26854 | 1.26777 | 1.27677 | -7.30 | 11191.20 |
1387 | 2024.06.25 10:37 | close | 442 | 0.10 | 1.26854 | 1.26778 | 1.27678 | -7.40 | 11183.80 |
1388 | 2024.06.25 10:37 | close | 441 | 0.10 | 1.26854 | 1.26749 | 1.27649 | -4.50 | 11179.30 |
1389 | 2024.06.25 10:37 | close | 440 | 0.10 | 1.26854 | 1.26741 | 1.27641 | -3.70 | 11175.60 |
1390 | 2024.06.26 01:30 | buy | 464 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
1391 | 2024.06.26 01:30 | modify | 464 | 0.10 | 1.26921 | 1.26771 | 1.27671 | ||
1392 | 2024.06.26 02:00 | buy | 465 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
1393 | 2024.06.26 02:00 | modify | 465 | 0.10 | 1.26915 | 1.26765 | 1.27665 | ||
1394 | 2024.06.26 02:15 | buy | 466 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
1395 | 2024.06.26 02:15 | modify | 466 | 0.10 | 1.26894 | 1.26744 | 1.27644 | ||
1396 | 2024.06.26 02:45 | buy | 467 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
1397 | 2024.06.26 02:45 | modify | 467 | 0.10 | 1.26881 | 1.26731 | 1.27631 | ||
1398 | 2024.06.26 03:00 | buy | 468 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1399 | 2024.06.26 03:00 | modify | 468 | 0.10 | 1.26885 | 1.26735 | 1.27635 | ||
1400 | 2024.06.26 03:45 | buy | 469 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
1401 | 2024.06.26 03:45 | modify | 469 | 0.10 | 1.26897 | 1.26747 | 1.27647 | ||
1402 | 2024.06.26 04:00 | sell | 470 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
1403 | 2024.06.26 04:00 | modify | 470 | 0.10 | 1.26866 | 1.27016 | 1.26116 | ||
1404 | 2024.06.26 04:45 | buy | 471 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1405 | 2024.06.26 04:45 | modify | 471 | 0.10 | 1.26890 | 1.26740 | 1.27640 | ||
1406 | 2024.06.26 05:15 | buy | 472 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1407 | 2024.06.26 05:15 | modify | 472 | 0.10 | 1.26904 | 1.26754 | 1.27654 | ||
1408 | 2024.06.26 05:45 | buy | 473 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
1409 | 2024.06.26 05:45 | modify | 473 | 0.10 | 1.26903 | 1.26753 | 1.27653 | ||
1410 | 2024.06.26 06:30 | sell | 474 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
1411 | 2024.06.26 06:30 | modify | 474 | 0.10 | 1.26835 | 1.26985 | 1.26085 | ||
1412 | 2024.06.26 06:45 | sell | 475 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
1413 | 2024.06.26 06:45 | modify | 475 | 0.10 | 1.26805 | 1.26955 | 1.26055 | ||
1414 | 2024.06.26 06:57 | s/l | 464 | 0.10 | 1.26771 | 1.26771 | 1.27671 | -15.00 | 11160.60 |
1415 | 2024.06.26 06:57 | s/l | 465 | 0.10 | 1.26765 | 1.26765 | 1.27665 | -15.00 | 11145.60 |
1416 | 2024.06.26 06:58 | s/l | 472 | 0.10 | 1.26754 | 1.26754 | 1.27654 | -15.00 | 11130.60 |
1417 | 2024.06.26 06:58 | s/l | 473 | 0.10 | 1.26753 | 1.26753 | 1.27653 | -15.00 | 11115.60 |
1418 | 2024.06.26 06:58 | s/l | 469 | 0.10 | 1.26747 | 1.26747 | 1.27647 | -15.00 | 11100.60 |
1419 | 2024.06.26 06:58 | s/l | 466 | 0.10 | 1.26744 | 1.26744 | 1.27644 | -15.00 | 11085.60 |
1420 | 2024.06.26 06:58 | s/l | 471 | 0.10 | 1.26740 | 1.26740 | 1.27640 | -15.00 | 11070.60 |
1421 | 2024.06.26 07:00 | sell | 476 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
1422 | 2024.06.26 07:00 | modify | 476 | 0.10 | 1.26753 | 1.26903 | 1.26003 | ||
1423 | 2024.06.26 07:04 | s/l | 468 | 0.10 | 1.26735 | 1.26735 | 1.27635 | -15.00 | 11055.60 |
1424 | 2024.06.26 07:05 | s/l | 467 | 0.10 | 1.26731 | 1.26731 | 1.27631 | -15.00 | 11040.60 |
1425 | 2024.06.26 07:15 | sell | 477 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
1426 | 2024.06.26 07:15 | modify | 477 | 0.10 | 1.26684 | 1.26834 | 1.25934 | ||
1427 | 2024.06.26 07:30 | sell | 478 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1428 | 2024.06.26 07:30 | modify | 478 | 0.10 | 1.26710 | 1.26860 | 1.25960 | ||
1429 | 2024.06.26 07:45 | sell | 479 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1430 | 2024.06.26 07:45 | modify | 479 | 0.10 | 1.26704 | 1.26854 | 1.25954 | ||
1431 | 2024.06.26 08:00 | sell | 480 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
1432 | 2024.06.26 08:00 | modify | 480 | 0.10 | 1.26706 | 1.26856 | 1.25956 | ||
1433 | 2024.06.26 08:15 | sell | 481 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1434 | 2024.06.26 08:15 | modify | 481 | 0.10 | 1.26668 | 1.26818 | 1.25918 | ||
1435 | 2024.06.26 08:30 | sell | 482 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
1436 | 2024.06.26 08:30 | modify | 482 | 0.10 | 1.26694 | 1.26844 | 1.25944 | ||
1437 | 2024.06.26 08:45 | sell | 483 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
1438 | 2024.06.26 08:45 | modify | 483 | 0.10 | 1.26675 | 1.26825 | 1.25925 | ||
1439 | 2024.06.26 09:00 | sell | 484 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
1440 | 2024.06.26 09:00 | modify | 484 | 0.10 | 1.26654 | 1.26804 | 1.25904 | ||
1441 | 2024.06.26 09:15 | sell | 485 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
1442 | 2024.06.26 09:15 | modify | 485 | 0.10 | 1.26655 | 1.26805 | 1.25905 | ||
1443 | 2024.06.26 09:30 | sell | 486 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
1444 | 2024.06.26 09:30 | modify | 486 | 0.10 | 1.26679 | 1.26829 | 1.25929 | ||
1445 | 2024.06.26 09:45 | sell | 487 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1446 | 2024.06.26 09:45 | modify | 487 | 0.10 | 1.26699 | 1.26849 | 1.25949 | ||
1447 | 2024.06.26 10:00 | sell | 488 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
1448 | 2024.06.26 10:00 | modify | 488 | 0.10 | 1.26684 | 1.26834 | 1.25934 | ||
1449 | 2024.06.26 10:15 | sell | 489 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
1450 | 2024.06.26 10:15 | modify | 489 | 0.10 | 1.26597 | 1.26747 | 1.25847 | ||
1451 | 2024.06.26 10:30 | sell | 490 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1452 | 2024.06.26 10:30 | modify | 490 | 0.10 | 1.26567 | 1.26717 | 1.25817 | ||
1453 | 2024.06.26 10:45 | sell | 491 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
1454 | 2024.06.26 10:45 | modify | 491 | 0.10 | 1.26597 | 1.26747 | 1.25847 | ||
1455 | 2024.06.26 11:00 | sell | 492 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
1456 | 2024.06.26 11:00 | modify | 492 | 0.10 | 1.26558 | 1.26708 | 1.25808 | ||
1457 | 2024.06.26 11:15 | sell | 493 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
1458 | 2024.06.26 11:15 | modify | 493 | 0.10 | 1.26539 | 1.26689 | 1.25789 | ||
1459 | 2024.06.26 11:30 | sell | 494 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1460 | 2024.06.26 11:30 | modify | 494 | 0.10 | 1.26399 | 1.26549 | 1.25649 | ||
1461 | 2024.06.26 11:45 | sell | 495 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
1462 | 2024.06.26 11:45 | modify | 495 | 0.10 | 1.26494 | 1.26644 | 1.25744 | ||
1463 | 2024.06.26 11:46 | s/l | 494 | 0.10 | 1.26549 | 1.26549 | 1.25649 | -15.00 | 11025.60 |
1464 | 2024.06.26 12:00 | sell | 496 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1465 | 2024.06.26 12:00 | modify | 496 | 0.10 | 1.26595 | 1.26745 | 1.25845 | ||
1466 | 2024.06.26 12:15 | sell | 497 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
1467 | 2024.06.26 12:15 | modify | 497 | 0.10 | 1.26543 | 1.26693 | 1.25793 | ||
1468 | 2024.06.26 12:20 | s/l | 495 | 0.10 | 1.26644 | 1.26644 | 1.25744 | -15.00 | 11010.60 |
1469 | 2024.06.26 12:30 | sell | 498 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
1470 | 2024.06.26 12:30 | modify | 498 | 0.10 | 1.26546 | 1.26696 | 1.25796 | ||
1471 | 2024.06.26 12:45 | sell | 499 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
1472 | 2024.06.26 12:45 | modify | 499 | 0.10 | 1.26515 | 1.26665 | 1.25765 | ||
1473 | 2024.06.26 13:00 | sell | 500 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
1474 | 2024.06.26 13:00 | modify | 500 | 0.10 | 1.26446 | 1.26596 | 1.25696 | ||
1475 | 2024.06.26 13:12 | close | 500 | 0.10 | 1.26416 | 1.26596 | 1.25696 | 3.00 | 11013.60 |
1476 | 2024.06.26 13:12 | close | 499 | 0.10 | 1.26416 | 1.26665 | 1.25765 | 9.90 | 11023.50 |
1477 | 2024.06.26 13:12 | close | 498 | 0.10 | 1.26416 | 1.26696 | 1.25796 | 13.00 | 11036.50 |
1478 | 2024.06.26 13:12 | close | 497 | 0.10 | 1.26416 | 1.26693 | 1.25793 | 12.70 | 11049.20 |
1479 | 2024.06.26 13:12 | close | 496 | 0.10 | 1.26416 | 1.26745 | 1.25845 | 17.90 | 11067.10 |
1480 | 2024.06.26 13:12 | close | 493 | 0.10 | 1.26416 | 1.26689 | 1.25789 | 12.30 | 11079.40 |
1481 | 2024.06.26 13:12 | close | 492 | 0.10 | 1.26416 | 1.26708 | 1.25808 | 14.20 | 11093.60 |
1482 | 2024.06.26 13:12 | close | 491 | 0.10 | 1.26416 | 1.26747 | 1.25847 | 18.10 | 11111.70 |
1483 | 2024.06.26 13:12 | close | 490 | 0.10 | 1.26416 | 1.26717 | 1.25817 | 15.10 | 11126.80 |
1484 | 2024.06.26 13:12 | close | 489 | 0.10 | 1.26416 | 1.26747 | 1.25847 | 18.10 | 11144.90 |
1485 | 2024.06.26 13:12 | close | 488 | 0.10 | 1.26416 | 1.26834 | 1.25934 | 26.80 | 11171.70 |
1486 | 2024.06.26 13:12 | close | 487 | 0.10 | 1.26416 | 1.26849 | 1.25949 | 28.30 | 11200.00 |
1487 | 2024.06.26 13:12 | close | 486 | 0.10 | 1.26416 | 1.26829 | 1.25929 | 26.30 | 11226.30 |
1488 | 2024.06.26 13:12 | close | 485 | 0.10 | 1.26416 | 1.26805 | 1.25905 | 23.90 | 11250.20 |
1489 | 2024.06.26 13:12 | close | 484 | 0.10 | 1.26416 | 1.26804 | 1.25904 | 23.80 | 11274.00 |
1490 | 2024.06.26 13:12 | close | 483 | 0.10 | 1.26416 | 1.26825 | 1.25925 | 25.90 | 11299.90 |
1491 | 2024.06.26 13:12 | close | 482 | 0.10 | 1.26416 | 1.26844 | 1.25944 | 27.80 | 11327.70 |
1492 | 2024.06.26 13:12 | close | 481 | 0.10 | 1.26416 | 1.26818 | 1.25918 | 25.20 | 11352.90 |
1493 | 2024.06.26 13:12 | close | 480 | 0.10 | 1.26416 | 1.26856 | 1.25956 | 29.00 | 11381.90 |
1494 | 2024.06.26 13:12 | close | 479 | 0.10 | 1.26416 | 1.26854 | 1.25954 | 28.80 | 11410.70 |
1495 | 2024.06.26 13:12 | close | 478 | 0.10 | 1.26416 | 1.26860 | 1.25960 | 29.40 | 11440.10 |
1496 | 2024.06.26 13:12 | close | 477 | 0.10 | 1.26416 | 1.26834 | 1.25934 | 26.80 | 11466.90 |
1497 | 2024.06.26 13:12 | close | 476 | 0.10 | 1.26416 | 1.26903 | 1.26003 | 33.70 | 11500.60 |
1498 | 2024.06.26 13:12 | close | 475 | 0.10 | 1.26416 | 1.26955 | 1.26055 | 38.90 | 11539.50 |
1499 | 2024.06.26 13:12 | close | 474 | 0.10 | 1.26416 | 1.26985 | 1.26085 | 41.90 | 11581.40 |
1500 | 2024.06.26 13:12 | close | 470 | 0.10 | 1.26416 | 1.27016 | 1.26116 | 45.00 | 11626.40 |
1501 | 2024.06.27 01:45 | buy | 501 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
1502 | 2024.06.27 01:45 | modify | 501 | 0.10 | 1.26243 | 1.26093 | 1.26993 | ||
1503 | 2024.06.27 02:00 | buy | 502 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
1504 | 2024.06.27 02:00 | modify | 502 | 0.10 | 1.26311 | 1.26161 | 1.27061 | ||
1505 | 2024.06.27 02:15 | buy | 503 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
1506 | 2024.06.27 02:15 | modify | 503 | 0.10 | 1.26316 | 1.26166 | 1.27066 | ||
1507 | 2024.06.27 02:30 | buy | 504 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1508 | 2024.06.27 02:30 | modify | 504 | 0.10 | 1.26332 | 1.26182 | 1.27082 | ||
1509 | 2024.06.27 02:45 | buy | 505 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1510 | 2024.06.27 02:45 | modify | 505 | 0.10 | 1.26310 | 1.26160 | 1.27060 | ||
1511 | 2024.06.27 03:00 | buy | 506 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1512 | 2024.06.27 03:00 | modify | 506 | 0.10 | 1.26304 | 1.26154 | 1.27054 | ||
1513 | 2024.06.27 03:15 | buy | 507 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1514 | 2024.06.27 03:15 | modify | 507 | 0.10 | 1.26313 | 1.26163 | 1.27063 | ||
1515 | 2024.06.27 03:30 | buy | 508 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
1516 | 2024.06.27 03:30 | modify | 508 | 0.10 | 1.26343 | 1.26193 | 1.27093 | ||
1517 | 2024.06.27 04:00 | buy | 509 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1518 | 2024.06.27 04:00 | modify | 509 | 0.10 | 1.26329 | 1.26179 | 1.27079 | ||
1519 | 2024.06.27 04:15 | buy | 510 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
1520 | 2024.06.27 04:15 | modify | 510 | 0.10 | 1.26350 | 1.26200 | 1.27100 | ||
1521 | 2024.06.27 04:30 | buy | 511 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
1522 | 2024.06.27 04:30 | modify | 511 | 0.10 | 1.26352 | 1.26202 | 1.27102 | ||
1523 | 2024.06.27 04:45 | buy | 512 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1524 | 2024.06.27 04:45 | modify | 512 | 0.10 | 1.26332 | 1.26182 | 1.27082 | ||
1525 | 2024.06.27 05:00 | buy | 513 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1526 | 2024.06.27 05:00 | modify | 513 | 0.10 | 1.26390 | 1.26240 | 1.27140 | ||
1527 | 2024.06.27 05:15 | buy | 514 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
1528 | 2024.06.27 05:15 | modify | 514 | 0.10 | 1.26371 | 1.26221 | 1.27121 | ||
1529 | 2024.06.27 05:30 | buy | 515 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
1530 | 2024.06.27 05:30 | modify | 515 | 0.10 | 1.26353 | 1.26203 | 1.27103 | ||
1531 | 2024.06.27 05:45 | buy | 516 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1532 | 2024.06.27 05:45 | modify | 516 | 0.10 | 1.26400 | 1.26250 | 1.27150 | ||
1533 | 2024.06.27 06:00 | buy | 517 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1534 | 2024.06.27 06:00 | modify | 517 | 0.10 | 1.26412 | 1.26262 | 1.27162 | ||
1535 | 2024.06.27 06:15 | buy | 518 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1536 | 2024.06.27 06:15 | modify | 518 | 0.10 | 1.26399 | 1.26249 | 1.27149 | ||
1537 | 2024.06.27 06:30 | buy | 519 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
1538 | 2024.06.27 06:30 | modify | 519 | 0.10 | 1.26453 | 1.26303 | 1.27203 | ||
1539 | 2024.06.27 06:45 | buy | 520 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1540 | 2024.06.27 06:45 | modify | 520 | 0.10 | 1.26392 | 1.26242 | 1.27142 | ||
1541 | 2024.06.27 07:00 | buy | 521 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
1542 | 2024.06.27 07:00 | modify | 521 | 0.10 | 1.26464 | 1.26314 | 1.27214 | ||
1543 | 2024.06.27 07:15 | buy | 522 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1544 | 2024.06.27 07:15 | modify | 522 | 0.10 | 1.26412 | 1.26262 | 1.27162 | ||
1545 | 2024.06.27 07:30 | buy | 523 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
1546 | 2024.06.27 07:30 | modify | 523 | 0.10 | 1.26457 | 1.26307 | 1.27207 | ||
1547 | 2024.06.27 08:00 | s/l | 521 | 0.10 | 1.26314 | 1.26314 | 1.27214 | -15.00 | 11611.40 |
1548 | 2024.06.27 08:00 | s/l | 523 | 0.10 | 1.26307 | 1.26307 | 1.27207 | -15.00 | 11596.40 |
1549 | 2024.06.27 08:06 | s/l | 519 | 0.10 | 1.26303 | 1.26303 | 1.27203 | -15.00 | 11581.40 |
1550 | 2024.06.27 08:28 | s/l | 517 | 0.10 | 1.26262 | 1.26262 | 1.27162 | -15.00 | 11566.40 |
1551 | 2024.06.27 08:28 | s/l | 522 | 0.10 | 1.26262 | 1.26262 | 1.27162 | -15.00 | 11551.40 |
1552 | 2024.06.27 09:30 | buy | 524 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1553 | 2024.06.27 09:30 | modify | 524 | 0.10 | 1.26478 | 1.26328 | 1.27228 | ||
1554 | 2024.06.27 09:45 | buy | 525 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
1555 | 2024.06.27 09:45 | modify | 525 | 0.10 | 1.26458 | 1.26308 | 1.27208 | ||
1556 | 2024.06.27 10:00 | buy | 526 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
1557 | 2024.06.27 10:00 | modify | 526 | 0.10 | 1.26497 | 1.26347 | 1.27247 | ||
1558 | 2024.06.27 10:15 | buy | 527 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
1559 | 2024.06.27 10:15 | modify | 527 | 0.10 | 1.26493 | 1.26343 | 1.27243 | ||
1560 | 2024.06.27 10:30 | buy | 528 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
1561 | 2024.06.27 10:30 | modify | 528 | 0.10 | 1.26521 | 1.26371 | 1.27271 | ||
1562 | 2024.06.27 10:45 | buy | 529 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
1563 | 2024.06.27 10:45 | modify | 529 | 0.10 | 1.26548 | 1.26398 | 1.27298 | ||
1564 | 2024.06.27 11:00 | buy | 530 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
1565 | 2024.06.27 11:00 | modify | 530 | 0.10 | 1.26543 | 1.26393 | 1.27293 | ||
1566 | 2024.06.27 11:15 | buy | 531 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1567 | 2024.06.27 11:15 | modify | 531 | 0.10 | 1.26530 | 1.26380 | 1.27280 | ||
1568 | 2024.06.27 11:30 | buy | 532 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
1569 | 2024.06.27 11:30 | modify | 532 | 0.10 | 1.26511 | 1.26361 | 1.27261 | ||
1570 | 2024.06.27 11:45 | buy | 533 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
1571 | 2024.06.27 11:45 | modify | 533 | 0.10 | 1.26484 | 1.26334 | 1.27234 | ||
1572 | 2024.06.27 11:57 | s/l | 529 | 0.10 | 1.26398 | 1.26398 | 1.27298 | -15.00 | 11536.40 |
1573 | 2024.06.27 11:59 | s/l | 530 | 0.10 | 1.26393 | 1.26393 | 1.27293 | -15.00 | 11521.40 |
1574 | 2024.06.27 12:00 | sell | 534 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
1575 | 2024.06.27 12:00 | modify | 534 | 0.10 | 1.26409 | 1.26559 | 1.25659 | ||
1576 | 2024.06.27 12:30 | s/l | 534 | 0.10 | 1.26559 | 1.26559 | 1.25659 | -15.00 | 11506.40 |
1577 | 2024.06.27 12:39 | close | 533 | 0.10 | 1.26611 | 1.26334 | 1.27234 | 12.70 | 11519.10 |
1578 | 2024.06.27 12:39 | close | 532 | 0.10 | 1.26611 | 1.26361 | 1.27261 | 10.00 | 11529.10 |
1579 | 2024.06.27 12:39 | close | 531 | 0.10 | 1.26611 | 1.26380 | 1.27280 | 8.10 | 11537.20 |
1580 | 2024.06.27 12:39 | close | 528 | 0.10 | 1.26611 | 1.26371 | 1.27271 | 9.00 | 11546.20 |
1581 | 2024.06.27 12:39 | close | 527 | 0.10 | 1.26611 | 1.26343 | 1.27243 | 11.80 | 11558.00 |
1582 | 2024.06.27 12:39 | close | 526 | 0.10 | 1.26611 | 1.26347 | 1.27247 | 11.40 | 11569.40 |
1583 | 2024.06.27 12:39 | close | 525 | 0.10 | 1.26611 | 1.26308 | 1.27208 | 15.30 | 11584.70 |
1584 | 2024.06.27 12:39 | close | 524 | 0.10 | 1.26611 | 1.26328 | 1.27228 | 13.30 | 11598.00 |
1585 | 2024.06.27 12:39 | close | 520 | 0.10 | 1.26611 | 1.26242 | 1.27142 | 21.90 | 11619.90 |
1586 | 2024.06.27 12:39 | close | 518 | 0.10 | 1.26611 | 1.26249 | 1.27149 | 21.20 | 11641.10 |
1587 | 2024.06.27 12:39 | close | 516 | 0.10 | 1.26611 | 1.26250 | 1.27150 | 21.10 | 11662.20 |
1588 | 2024.06.27 12:39 | close | 515 | 0.10 | 1.26611 | 1.26203 | 1.27103 | 25.80 | 11688.00 |
1589 | 2024.06.27 12:39 | close | 514 | 0.10 | 1.26611 | 1.26221 | 1.27121 | 24.00 | 11712.00 |
1590 | 2024.06.27 12:39 | close | 513 | 0.10 | 1.26611 | 1.26240 | 1.27140 | 22.10 | 11734.10 |
1591 | 2024.06.27 12:39 | close | 512 | 0.10 | 1.26611 | 1.26182 | 1.27082 | 27.90 | 11762.00 |
1592 | 2024.06.27 12:39 | close | 511 | 0.10 | 1.26611 | 1.26202 | 1.27102 | 25.90 | 11787.90 |
1593 | 2024.06.27 12:39 | close | 510 | 0.10 | 1.26611 | 1.26200 | 1.27100 | 26.10 | 11814.00 |
1594 | 2024.06.27 12:39 | close | 509 | 0.10 | 1.26611 | 1.26179 | 1.27079 | 28.20 | 11842.20 |
1595 | 2024.06.27 12:39 | close | 508 | 0.10 | 1.26611 | 1.26193 | 1.27093 | 26.80 | 11869.00 |
1596 | 2024.06.27 12:39 | close | 507 | 0.10 | 1.26611 | 1.26163 | 1.27063 | 29.80 | 11898.80 |
1597 | 2024.06.27 12:39 | close | 506 | 0.10 | 1.26611 | 1.26154 | 1.27054 | 30.70 | 11929.50 |
1598 | 2024.06.27 12:39 | close | 505 | 0.10 | 1.26611 | 1.26160 | 1.27060 | 30.10 | 11959.60 |
1599 | 2024.06.27 12:39 | close | 504 | 0.10 | 1.26611 | 1.26182 | 1.27082 | 27.90 | 11987.50 |
1600 | 2024.06.27 12:39 | close | 503 | 0.10 | 1.26611 | 1.26166 | 1.27066 | 29.50 | 12017.00 |
1601 | 2024.06.27 12:39 | close | 502 | 0.10 | 1.26611 | 1.26161 | 1.27061 | 30.00 | 12047.00 |
1602 | 2024.06.27 12:39 | close | 501 | 0.10 | 1.26611 | 1.26093 | 1.26993 | 36.80 | 12083.80 |
1603 | 2024.06.28 01:30 | sell | 535 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
1604 | 2024.06.28 01:30 | modify | 535 | 0.10 | 1.26232 | 1.26382 | 1.25482 | ||
1605 | 2024.06.28 01:45 | sell | 536 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1606 | 2024.06.28 01:45 | modify | 536 | 0.10 | 1.26264 | 1.26414 | 1.25514 | ||
1607 | 2024.06.28 02:00 | sell | 537 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
1608 | 2024.06.28 02:00 | modify | 537 | 0.10 | 1.26280 | 1.26430 | 1.25530 | ||
1609 | 2024.06.28 02:15 | sell | 538 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1610 | 2024.06.28 02:15 | modify | 538 | 0.10 | 1.26309 | 1.26459 | 1.25559 | ||
1611 | 2024.06.28 02:30 | sell | 539 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
1612 | 2024.06.28 02:30 | modify | 539 | 0.10 | 1.26333 | 1.26483 | 1.25583 | ||
1613 | 2024.06.28 02:32 | s/l | 535 | 0.10 | 1.26382 | 1.26382 | 1.25482 | -15.00 | 12068.80 |
1614 | 2024.06.28 02:45 | sell | 540 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
1615 | 2024.06.28 02:45 | modify | 540 | 0.10 | 1.26364 | 1.26514 | 1.25614 | ||
1616 | 2024.06.28 04:15 | sell | 541 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
1617 | 2024.06.28 04:15 | modify | 541 | 0.10 | 1.26265 | 1.26415 | 1.25515 | ||
1618 | 2024.06.28 04:30 | sell | 542 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
1619 | 2024.06.28 04:30 | modify | 542 | 0.10 | 1.26220 | 1.26370 | 1.25470 | ||
1620 | 2024.06.28 04:45 | sell | 543 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1621 | 2024.06.28 04:45 | modify | 543 | 0.10 | 1.26233 | 1.26383 | 1.25483 | ||
1622 | 2024.06.28 05:00 | sell | 544 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1623 | 2024.06.28 05:00 | modify | 544 | 0.10 | 1.26227 | 1.26377 | 1.25477 | ||
1624 | 2024.06.28 05:15 | sell | 545 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
1625 | 2024.06.28 05:15 | modify | 545 | 0.10 | 1.26288 | 1.26438 | 1.25538 | ||
1626 | 2024.06.28 05:30 | sell | 546 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
1627 | 2024.06.28 05:30 | modify | 546 | 0.10 | 1.26288 | 1.26438 | 1.25538 | ||
1628 | 2024.06.28 06:00 | s/l | 542 | 0.10 | 1.26370 | 1.26370 | 1.25470 | -15.00 | 12053.80 |
1629 | 2024.06.28 06:07 | s/l | 544 | 0.10 | 1.26377 | 1.26377 | 1.25477 | -15.00 | 12038.80 |
1630 | 2024.06.28 06:15 | s/l | 543 | 0.10 | 1.26383 | 1.26383 | 1.25483 | -15.00 | 12023.80 |
1631 | 2024.06.28 06:28 | s/l | 536 | 0.10 | 1.26414 | 1.26414 | 1.25514 | -15.00 | 12008.80 |
1632 | 2024.06.28 06:28 | s/l | 541 | 0.10 | 1.26415 | 1.26415 | 1.25515 | -15.00 | 11993.80 |
1633 | 2024.06.28 06:30 | buy | 547 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
1634 | 2024.06.28 06:30 | modify | 547 | 0.10 | 1.26425 | 1.26275 | 1.27175 | ||
1635 | 2024.06.28 06:45 | buy | 548 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1636 | 2024.06.28 06:45 | modify | 548 | 0.10 | 1.26400 | 1.26250 | 1.27150 | ||
1637 | 2024.06.28 06:55 | s/l | 537 | 0.10 | 1.26430 | 1.26430 | 1.25530 | -15.00 | 11978.80 |
1638 | 2024.06.28 06:59 | s/l | 545 | 0.10 | 1.26438 | 1.26438 | 1.25538 | -15.00 | 11963.80 |
1639 | 2024.06.28 06:59 | s/l | 546 | 0.10 | 1.26438 | 1.26438 | 1.25538 | -15.00 | 11948.80 |
1640 | 2024.06.28 07:00 | buy | 549 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
1641 | 2024.06.28 07:00 | modify | 549 | 0.10 | 1.26438 | 1.26288 | 1.27188 | ||
1642 | 2024.06.28 07:15 | buy | 550 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
1643 | 2024.06.28 07:15 | modify | 550 | 0.10 | 1.26432 | 1.26282 | 1.27182 | ||
1644 | 2024.06.28 07:28 | s/l | 538 | 0.10 | 1.26459 | 1.26459 | 1.25559 | -15.00 | 11933.80 |
1645 | 2024.06.28 07:30 | buy | 551 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1646 | 2024.06.28 07:30 | modify | 551 | 0.10 | 1.26475 | 1.26325 | 1.27225 | ||
1647 | 2024.06.28 07:30 | s/l | 539 | 0.10 | 1.26483 | 1.26483 | 1.25583 | -15.00 | 11918.80 |
1648 | 2024.06.28 07:33 | s/l | 540 | 0.10 | 1.26514 | 1.26514 | 1.25614 | -15.00 | 11903.80 |
1649 | 2024.06.28 07:45 | buy | 552 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1650 | 2024.06.28 07:45 | modify | 552 | 0.10 | 1.26508 | 1.26358 | 1.27258 | ||
1651 | 2024.06.28 08:00 | buy | 553 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
1652 | 2024.06.28 08:00 | modify | 553 | 0.10 | 1.26462 | 1.26312 | 1.27212 | ||
1653 | 2024.06.28 08:15 | buy | 554 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1654 | 2024.06.28 08:15 | modify | 554 | 0.10 | 1.26447 | 1.26297 | 1.27197 | ||
1655 | 2024.06.28 08:26 | close | 554 | 0.10 | 1.26360 | 1.26297 | 1.27197 | -8.70 | 11895.10 |
1656 | 2024.06.28 08:26 | close | 553 | 0.10 | 1.26360 | 1.26312 | 1.27212 | -10.20 | 11884.90 |
1657 | 2024.06.28 08:26 | close | 552 | 0.10 | 1.26360 | 1.26358 | 1.27258 | -14.80 | 11870.10 |
1658 | 2024.06.28 08:26 | close | 551 | 0.10 | 1.26360 | 1.26325 | 1.27225 | -11.50 | 11858.60 |
1659 | 2024.06.28 08:26 | close | 550 | 0.10 | 1.26360 | 1.26282 | 1.27182 | -7.20 | 11851.40 |
1660 | 2024.06.28 08:26 | close | 549 | 0.10 | 1.26360 | 1.26288 | 1.27188 | -7.80 | 11843.60 |
1661 | 2024.06.28 08:26 | close | 548 | 0.10 | 1.26360 | 1.26250 | 1.27150 | -4.00 | 11839.60 |
1662 | 2024.06.28 08:26 | close | 547 | 0.10 | 1.26360 | 1.26275 | 1.27175 | -6.50 | 11833.10 |