Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=15; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2220Ticks modelled1232875Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1833.10Gross profit5293.10Gross loss-3460.00
Profit factor1.53Expected payoff3.31
Absolute drawdown501.70Maximal drawdown1413.30 (12.95%)Relative drawdown12.95% (1413.30)
Total trades554Short positions (won %)315 (50.79%)Long positions (won %)239 (46.44%)
Profit trades (% of total)271 (48.92%)Loss trades (% of total)283 (51.08%)
Largestprofit trade47.30loss trade-15.00
Averageprofit trade19.53loss trade-12.23
Maximumconsecutive wins (profit in money)36 (526.50)consecutive losses (loss in money)46 (-513.40)
Maximalconsecutive profit (count of wins)985.00 (33)consecutive loss (count of losses)-513.40 (46)
Averageconsecutive wins12consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:30buy10.101.274050.000000.00000
22024.06.02 21:30modify10.101.274051.272551.28155
32024.06.02 23:00close10.101.274291.272551.281552.4010002.40
42024.06.03 01:30buy20.101.275320.000000.00000
52024.06.03 01:30modify20.101.275321.273821.28282
62024.06.03 01:45buy30.101.275420.000000.00000
72024.06.03 01:45modify30.101.275421.273921.28292
82024.06.03 02:00buy40.101.275310.000000.00000
92024.06.03 02:00modify40.101.275311.273811.28281
102024.06.03 02:15buy50.101.274970.000000.00000
112024.06.03 02:15modify50.101.274971.273471.28247
122024.06.03 03:52s/l30.101.273921.273921.28292-15.009987.40
132024.06.03 03:54s/l20.101.273821.273821.28282-15.009972.40
142024.06.03 03:54s/l40.101.273811.273811.28281-15.009957.40
152024.06.03 04:00sell60.101.273900.000000.00000
162024.06.03 04:00modify60.101.273901.275401.26640
172024.06.03 04:15sell70.101.274070.000000.00000
182024.06.03 04:15modify70.101.274071.275571.26657
192024.06.03 05:00sell80.101.274290.000000.00000
202024.06.03 05:00modify80.101.274291.275791.26679
212024.06.03 05:30sell90.101.274010.000000.00000
222024.06.03 05:30modify90.101.274011.275511.26651
232024.06.03 05:45sell100.101.273700.000000.00000
242024.06.03 05:45modify100.101.273701.275201.26620
252024.06.03 06:00sell110.101.273680.000000.00000
262024.06.03 06:00modify110.101.273681.275181.26618
272024.06.03 06:08s/l50.101.273471.273471.28247-15.009942.40
282024.06.03 06:15sell120.101.273410.000000.00000
292024.06.03 06:15modify120.101.273411.274911.26591
302024.06.03 06:30sell130.101.273420.000000.00000
312024.06.03 06:30modify130.101.273421.274921.26592
322024.06.03 06:45sell140.101.273710.000000.00000
332024.06.03 06:45modify140.101.273711.275211.26621
342024.06.03 07:00sell150.101.273380.000000.00000
352024.06.03 07:00modify150.101.273381.274881.26588
362024.06.03 07:15sell160.101.272940.000000.00000
372024.06.03 07:15modify160.101.272941.274441.26544
382024.06.03 07:30sell170.101.272500.000000.00000
392024.06.03 07:30modify170.101.272501.274001.26500
402024.06.03 07:45sell180.101.272940.000000.00000
412024.06.03 07:45modify180.101.272941.274441.26544
422024.06.03 08:00sell190.101.271390.000000.00000
432024.06.03 08:00modify190.101.271391.272891.26389
442024.06.03 08:15sell200.101.271120.000000.00000
452024.06.03 08:15modify200.101.271121.272621.26362
462024.06.03 08:30sell210.101.271140.000000.00000
472024.06.03 08:30modify210.101.271141.272641.26364
482024.06.03 08:45sell220.101.270470.000000.00000
492024.06.03 08:45modify220.101.270471.271971.26297
502024.06.03 09:00sell230.101.270450.000000.00000
512024.06.03 09:00modify230.101.270451.271951.26295
522024.06.03 09:10close230.101.269971.271951.262954.809947.20
532024.06.03 09:10close220.101.269971.271971.262975.009952.20
542024.06.03 09:10close210.101.269971.272641.2636411.709963.90
552024.06.03 09:10close200.101.269971.272621.2636211.509975.40
562024.06.03 09:10close190.101.269971.272891.2638914.209989.60
572024.06.03 09:10close180.101.269971.274441.2654429.7010019.30
582024.06.03 09:10close170.101.269971.274001.2650025.3010044.60
592024.06.03 09:10close160.101.269971.274441.2654429.7010074.30
602024.06.03 09:10close150.101.269971.274881.2658834.1010108.40
612024.06.03 09:10close140.101.269971.275211.2662137.4010145.80
622024.06.03 09:10close130.101.269971.274921.2659234.5010180.30
632024.06.03 09:10close120.101.269971.274911.2659134.4010214.70
642024.06.03 09:10close110.101.269971.275181.2661837.1010251.80
652024.06.03 09:10close100.101.269971.275201.2662037.3010289.10
662024.06.03 09:10close90.101.269971.275511.2665140.4010329.50
672024.06.03 09:10close80.101.269971.275791.2667943.2010372.70
682024.06.03 09:10close70.101.269971.275571.2665741.0010413.70
692024.06.03 09:10close60.101.269971.275401.2664039.3010453.00
702024.06.04 02:30sell240.101.280450.000000.00000
712024.06.04 02:30modify240.101.280451.281951.27295
722024.06.04 03:15buy250.101.281240.000000.00000
732024.06.04 03:15modify250.101.281241.279741.28874
742024.06.04 04:00buy260.101.281250.000000.00000
752024.06.04 04:00modify260.101.281251.279751.28875
762024.06.04 04:15buy270.101.281320.000000.00000
772024.06.04 04:15modify270.101.281321.279821.28882
782024.06.04 04:30buy280.101.281510.000000.00000
792024.06.04 04:30modify280.101.281511.280011.28901
802024.06.04 04:45buy290.101.281340.000000.00000
812024.06.04 04:45modify290.101.281341.279841.28884
822024.06.04 05:15buy300.101.281460.000000.00000
832024.06.04 05:15modify300.101.281461.279961.28896
842024.06.04 05:45sell310.101.280300.000000.00000
852024.06.04 05:45modify310.101.280301.281801.27280
862024.06.04 06:00sell320.101.280090.000000.00000
872024.06.04 06:00modify320.101.280091.281591.27259
882024.06.04 06:00s/l280.101.280011.280011.28901-15.0010438.00
892024.06.04 06:00s/l300.101.279961.279961.28896-15.0010423.00
902024.06.04 06:06s/l290.101.279841.279841.28884-15.0010408.00
912024.06.04 06:06s/l270.101.279821.279821.28882-15.0010393.00
922024.06.04 06:06s/l260.101.279751.279751.28875-15.0010378.00
932024.06.04 06:12s/l250.101.279741.279741.28874-15.0010363.00
942024.06.04 06:15sell330.101.279720.000000.00000
952024.06.04 06:15modify330.101.279721.281221.27222
962024.06.04 06:30sell340.101.279710.000000.00000
972024.06.04 06:30modify340.101.279711.281211.27221
982024.06.04 06:45sell350.101.279530.000000.00000
992024.06.04 06:45modify350.101.279531.281031.27203
1002024.06.04 07:00sell360.101.279910.000000.00000
1012024.06.04 07:00modify360.101.279911.281411.27241
1022024.06.04 07:15sell370.101.279510.000000.00000
1032024.06.04 07:15modify370.101.279511.281011.27201
1042024.06.04 07:30sell380.101.279000.000000.00000
1052024.06.04 07:30modify380.101.279001.280501.27150
1062024.06.04 07:45sell390.101.278810.000000.00000
1072024.06.04 07:45modify390.101.278811.280311.27131
1082024.06.04 08:00sell400.101.279070.000000.00000
1092024.06.04 08:00modify400.101.279071.280571.27157
1102024.06.04 08:15sell410.101.278550.000000.00000
1112024.06.04 08:15modify410.101.278551.280051.27105
1122024.06.04 08:30sell420.101.277860.000000.00000
1132024.06.04 08:30modify420.101.277861.279361.27036
1142024.06.04 08:45sell430.101.277860.000000.00000
1152024.06.04 08:45modify430.101.277861.279361.27036
1162024.06.04 09:00sell440.101.277620.000000.00000
1172024.06.04 09:00modify440.101.277621.279121.27012
1182024.06.04 09:15sell450.101.276160.000000.00000
1192024.06.04 09:15modify450.101.276161.277661.26866
1202024.06.04 09:30sell460.101.276050.000000.00000
1212024.06.04 09:30modify460.101.276051.277551.26855
1222024.06.04 09:45sell470.101.276850.000000.00000
1232024.06.04 09:45modify470.101.276851.278351.26935
1242024.06.04 10:00sell480.101.276340.000000.00000
1252024.06.04 10:00modify480.101.276341.277841.26884
1262024.06.04 10:11close480.101.275721.277841.268846.2010369.20
1272024.06.04 10:11close470.101.275721.278351.2693511.3010380.50
1282024.06.04 10:11close460.101.275721.277551.268553.3010383.80
1292024.06.04 10:11close450.101.275721.277661.268664.4010388.20
1302024.06.04 10:11close440.101.275721.279121.2701219.0010407.20
1312024.06.04 10:11close430.101.275721.279361.2703621.4010428.60
1322024.06.04 10:11close420.101.275721.279361.2703621.4010450.00
1332024.06.04 10:11close410.101.275721.280051.2710528.3010478.30
1342024.06.04 10:11close400.101.275721.280571.2715733.5010511.80
1352024.06.04 10:11close390.101.275721.280311.2713130.9010542.70
1362024.06.04 10:11close380.101.275721.280501.2715032.8010575.50
1372024.06.04 10:11close370.101.275721.281011.2720137.9010613.40
1382024.06.04 10:11close360.101.275721.281411.2724141.9010655.30
1392024.06.04 10:11close350.101.275721.281031.2720338.1010693.40
1402024.06.04 10:11close340.101.275721.281211.2722139.9010733.30
1412024.06.04 10:11close330.101.275721.281221.2722240.0010773.30
1422024.06.04 10:11close320.101.275721.281591.2725943.7010817.00
1432024.06.04 10:11close310.101.275721.281801.2728045.8010862.80
1442024.06.04 10:11close240.101.275721.281951.2729547.3010910.10
1452024.06.05 01:30buy490.101.277750.000000.00000
1462024.06.05 01:30modify490.101.277751.276251.28525
1472024.06.05 01:45buy500.101.277940.000000.00000
1482024.06.05 01:45modify500.101.277941.276441.28544
1492024.06.05 02:00buy510.101.278070.000000.00000
1502024.06.05 02:00modify510.101.278071.276571.28557
1512024.06.05 02:15buy520.101.278230.000000.00000
1522024.06.05 02:15modify520.101.278231.276731.28573
1532024.06.05 02:30buy530.101.278230.000000.00000
1542024.06.05 02:30modify530.101.278231.276731.28573
1552024.06.05 02:45buy540.101.278210.000000.00000
1562024.06.05 02:45modify540.101.278211.276711.28571
1572024.06.05 03:00buy550.101.277920.000000.00000
1582024.06.05 03:00modify550.101.277921.276421.28542
1592024.06.05 03:15buy560.101.278040.000000.00000
1602024.06.05 03:15modify560.101.278041.276541.28554
1612024.06.05 05:30sell570.101.277110.000000.00000
1622024.06.05 05:30modify570.101.277111.278611.26961
1632024.06.05 05:45sell580.101.276850.000000.00000
1642024.06.05 05:45modify580.101.276851.278351.26935
1652024.06.05 06:00buy590.101.277440.000000.00000
1662024.06.05 06:00modify590.101.277441.275941.28494
1672024.06.05 06:14s/l520.101.276731.276731.28573-15.0010895.10
1682024.06.05 06:14s/l530.101.276731.276731.28573-15.0010880.10
1692024.06.05 06:14s/l540.101.276711.276711.28571-15.0010865.10
1702024.06.05 06:15sell600.101.276610.000000.00000
1712024.06.05 06:15modify600.101.276611.278111.26911
1722024.06.05 06:15s/l510.101.276571.276571.28557-15.0010850.10
1732024.06.05 06:15s/l560.101.276541.276541.28554-15.0010835.10
1742024.06.05 06:30sell610.101.276530.000000.00000
1752024.06.05 06:30modify610.101.276531.278031.26903
1762024.06.05 06:45sell620.101.276730.000000.00000
1772024.06.05 06:45modify620.101.276731.278231.26923
1782024.06.05 07:00sell630.101.277010.000000.00000
1792024.06.05 07:00modify630.101.277011.278511.26951
1802024.06.05 07:15sell640.101.276820.000000.00000
1812024.06.05 07:15modify640.101.276821.278321.26932
1822024.06.05 07:27s/l610.101.278031.278031.26903-15.0010820.10
1832024.06.05 07:27s/l600.101.278111.278111.26911-15.0010805.10
1842024.06.05 07:28s/l620.101.278231.278231.26923-15.0010790.10
1852024.06.05 07:30buy650.101.278150.000000.00000
1862024.06.05 07:30modify650.101.278151.276651.28565
1872024.06.05 07:32s/l640.101.278321.278321.26932-15.0010775.10
1882024.06.05 07:32s/l580.101.278351.278351.26935-15.0010760.10
1892024.06.05 07:36s/l630.101.278511.278511.26951-15.0010745.10
1902024.06.05 09:00buy660.101.277780.000000.00000
1912024.06.05 09:00modify660.101.277781.276281.28528
1922024.06.05 10:00buy670.101.277890.000000.00000
1932024.06.05 10:00modify670.101.277891.276391.28539
1942024.06.05 10:15sell680.101.277200.000000.00000
1952024.06.05 10:15modify680.101.277201.278701.26970
1962024.06.05 10:30sell690.101.276830.000000.00000
1972024.06.05 10:30modify690.101.276831.278331.26933
1982024.06.05 10:45sell700.101.277110.000000.00000
1992024.06.05 10:45modify700.101.277111.278611.26961
2002024.06.05 11:11s/l650.101.276651.276651.28565-15.0010730.10
2012024.06.05 11:15sell710.101.276690.000000.00000
2022024.06.05 11:15modify710.101.276691.278191.26919
2032024.06.05 11:56s/l710.101.278191.278191.26919-15.0010715.10
2042024.06.05 12:00buy720.101.278150.000000.00000
2052024.06.05 12:00modify720.101.278151.276651.28565
2062024.06.05 12:06s/l690.101.278331.278331.26933-15.0010700.10
2072024.06.05 12:09s/l570.101.278611.278611.26961-15.0010685.10
2082024.06.05 12:09s/l700.101.278611.278611.26961-15.0010670.10
2092024.06.05 12:10s/l680.101.278701.278701.26970-15.0010655.10
2102024.06.05 12:15buy730.101.278490.000000.00000
2112024.06.05 12:15modify730.101.278491.276991.28599
2122024.06.05 12:19close730.101.277981.276991.28599-5.1010650.00
2132024.06.05 12:19close720.101.277981.276651.28565-1.7010648.30
2142024.06.05 12:19close670.101.277981.276391.285390.9010649.20
2152024.06.05 12:19close660.101.277981.276281.285282.0010651.20
2162024.06.05 12:19close590.101.277981.275941.284945.4010656.60
2172024.06.05 12:19close550.101.277981.276421.285420.6010657.20
2182024.06.05 12:19close500.101.277981.276441.285440.4010657.60
2192024.06.05 12:19close490.101.277981.276251.285252.3010659.90
2202024.06.06 01:30buy740.101.280940.000000.00000
2212024.06.06 01:30modify740.101.280941.279441.28844
2222024.06.06 01:45buy750.101.280760.000000.00000
2232024.06.06 01:45modify750.101.280761.279261.28826
2242024.06.06 02:00buy760.101.281060.000000.00000
2252024.06.06 02:00modify760.101.281061.279561.28856
2262024.06.06 02:15buy770.101.280680.000000.00000
2272024.06.06 02:15modify770.101.280681.279181.28818
2282024.06.06 02:30buy780.101.280660.000000.00000
2292024.06.06 02:30modify780.101.280661.279161.28816
2302024.06.06 02:45buy790.101.280820.000000.00000
2312024.06.06 02:45modify790.101.280821.279321.28832
2322024.06.06 03:00buy800.101.280520.000000.00000
2332024.06.06 03:00modify800.101.280521.279021.28802
2342024.06.06 04:41s/l760.101.279561.279561.28856-15.0010644.90
2352024.06.06 04:41s/l740.101.279441.279441.28844-15.0010629.90
2362024.06.06 05:22s/l790.101.279321.279321.28832-15.0010614.90
2372024.06.06 05:26s/l750.101.279261.279261.28826-15.0010599.90
2382024.06.06 05:36s/l770.101.279181.279181.28818-15.0010584.90
2392024.06.06 05:41s/l780.101.279161.279161.28816-15.0010569.90
2402024.06.06 05:45sell810.101.279260.000000.00000
2412024.06.06 05:45modify810.101.279261.280761.27176
2422024.06.06 06:00sell820.101.279310.000000.00000
2432024.06.06 06:00modify820.101.279311.280811.27181
2442024.06.06 06:02s/l800.101.279021.279021.28802-15.0010554.90
2452024.06.06 06:15sell830.101.279110.000000.00000
2462024.06.06 06:15modify830.101.279111.280611.27161
2472024.06.06 06:30sell840.101.278900.000000.00000
2482024.06.06 06:30modify840.101.278901.280401.27140
2492024.06.06 06:45sell850.101.279420.000000.00000
2502024.06.06 06:45modify850.101.279421.280921.27192
2512024.06.06 07:15sell860.101.279380.000000.00000
2522024.06.06 07:15modify860.101.279381.280881.27188
2532024.06.06 07:45sell870.101.279120.000000.00000
2542024.06.06 07:45modify870.101.279121.280621.27162
2552024.06.06 08:00sell880.101.279180.000000.00000
2562024.06.06 08:00modify880.101.279181.280681.27168
2572024.06.06 08:15sell890.101.278130.000000.00000
2582024.06.06 08:15modify890.101.278131.279631.27063
2592024.06.06 08:30sell900.101.278350.000000.00000
2602024.06.06 08:30modify900.101.278351.279851.27085
2612024.06.06 08:45sell910.101.277840.000000.00000
2622024.06.06 08:45modify910.101.277841.279341.27034
2632024.06.06 09:00sell920.101.278670.000000.00000
2642024.06.06 09:00modify920.101.278671.280171.27117
2652024.06.06 09:05s/l910.101.279341.279341.27034-15.0010539.90
2662024.06.06 09:15sell930.101.279010.000000.00000
2672024.06.06 09:15modify930.101.279011.280511.27151
2682024.06.06 09:30sell940.101.278710.000000.00000
2692024.06.06 09:30modify940.101.278711.280211.27121
2702024.06.06 09:45sell950.101.278050.000000.00000
2712024.06.06 09:45modify950.101.278051.279551.27055
2722024.06.06 10:00sell960.101.278440.000000.00000
2732024.06.06 10:00modify960.101.278441.279941.27094
2742024.06.06 10:30sell970.101.277980.000000.00000
2752024.06.06 10:30modify970.101.277981.279481.27048
2762024.06.06 11:00sell980.101.278040.000000.00000
2772024.06.06 11:00modify980.101.278041.279541.27054
2782024.06.06 11:15sell990.101.277910.000000.00000
2792024.06.06 11:15modify990.101.277911.279411.27041
2802024.06.06 11:30sell1000.101.277210.000000.00000
2812024.06.06 11:30modify1000.101.277211.278711.26971
2822024.06.06 11:45sell1010.101.277270.000000.00000
2832024.06.06 11:45modify1010.101.277271.278771.26977
2842024.06.06 12:00sell1020.101.277010.000000.00000
2852024.06.06 12:00modify1020.101.277011.278511.26951
2862024.06.06 12:15sell1030.101.276930.000000.00000
2872024.06.06 12:15modify1030.101.276931.278431.26943
2882024.06.06 12:30sell1040.101.277840.000000.00000
2892024.06.06 12:30modify1040.101.277841.279341.27034
2902024.06.06 12:30s/l1030.101.278431.278431.26943-15.0010524.90
2912024.06.06 12:30s/l1020.101.278511.278511.26951-15.0010509.90
2922024.06.06 12:30s/l1000.101.278711.278711.26971-15.0010494.90
2932024.06.06 12:30s/l1010.101.278771.278771.26977-15.0010479.90
2942024.06.06 12:30close1040.101.279101.279341.27034-12.6010467.30
2952024.06.06 12:30close990.101.279101.279411.27041-11.9010455.40
2962024.06.06 12:30close980.101.279101.279541.27054-10.6010444.80
2972024.06.06 12:30close970.101.279101.279481.27048-11.2010433.60
2982024.06.06 12:30close960.101.279101.279941.27094-6.6010427.00
2992024.06.06 12:30close950.101.279101.279551.27055-10.5010416.50
3002024.06.06 12:30close940.101.279101.280211.27121-3.9010412.60
3012024.06.06 12:30close930.101.279101.280511.27151-0.9010411.70
3022024.06.06 12:30close920.101.279101.280171.27117-4.3010407.40
3032024.06.06 12:30close900.101.279101.279851.27085-7.5010399.90
3042024.06.06 12:30close890.101.279101.279631.27063-9.7010390.20
3052024.06.06 12:30close880.101.279101.280681.271680.8010391.00
3062024.06.06 12:30close870.101.279101.280621.271620.2010391.20
3072024.06.06 12:30close860.101.279101.280881.271882.8010394.00
3082024.06.06 12:30close850.101.279101.280921.271923.2010397.20
3092024.06.06 12:30close840.101.279101.280401.27140-2.0010395.20
3102024.06.06 12:30close830.101.279101.280611.271610.1010395.30
3112024.06.06 12:30close820.101.279101.280811.271812.1010397.40
3122024.06.06 12:30close810.101.279101.280761.271761.6010399.00
3132024.06.07 01:30sell1050.101.278450.000000.00000
3142024.06.07 01:30modify1050.101.278451.279951.27095
3152024.06.07 01:45sell1060.101.278850.000000.00000
3162024.06.07 01:45modify1060.101.278851.280351.27135
3172024.06.07 02:00sell1070.101.279090.000000.00000
3182024.06.07 02:00modify1070.101.279091.280591.27159
3192024.06.07 02:15sell1080.101.278900.000000.00000
3202024.06.07 02:15modify1080.101.278901.280401.27140
3212024.06.07 02:45buy1090.101.279350.000000.00000
3222024.06.07 02:45modify1090.101.279351.277851.28685
3232024.06.07 04:00sell1100.101.278860.000000.00000
3242024.06.07 04:00modify1100.101.278861.280361.27136
3252024.06.07 04:15sell1110.101.278820.000000.00000
3262024.06.07 04:15modify1110.101.278821.280321.27132
3272024.06.07 04:45sell1120.101.278980.000000.00000
3282024.06.07 04:45modify1120.101.278981.280481.27148
3292024.06.07 05:45sell1130.101.278650.000000.00000
3302024.06.07 05:45modify1130.101.278651.280151.27115
3312024.06.07 06:00sell1140.101.278420.000000.00000
3322024.06.07 06:00modify1140.101.278421.279921.27092
3332024.06.07 06:15sell1150.101.278380.000000.00000
3342024.06.07 06:15modify1150.101.278381.279881.27088
3352024.06.07 06:55s/l1150.101.279881.279881.27088-15.0010384.00
3362024.06.07 07:00buy1160.101.279740.000000.00000
3372024.06.07 07:00modify1160.101.279741.278241.28724
3382024.06.07 07:00s/l1140.101.279921.279921.27092-15.0010369.00
3392024.06.07 07:01s/l1050.101.279951.279951.27095-15.0010354.00
3402024.06.07 07:07s/l1130.101.280151.280151.27115-15.0010339.00
3412024.06.07 07:12s/l1110.101.280321.280321.27132-15.0010324.00
3422024.06.07 07:12s/l1060.101.280351.280351.27135-15.0010309.00
3432024.06.07 07:12s/l1100.101.280361.280361.27136-15.0010294.00
3442024.06.07 07:12s/l1080.101.280401.280401.27140-15.0010279.00
3452024.06.07 07:12s/l1120.101.280481.280481.27148-15.0010264.00
3462024.06.07 07:15buy1170.101.280370.000000.00000
3472024.06.07 07:15modify1170.101.280371.278871.28787
3482024.06.07 07:30buy1180.101.279900.000000.00000
3492024.06.07 07:30modify1180.101.279901.278401.28740
3502024.06.07 07:45buy1190.101.280020.000000.00000
3512024.06.07 07:45modify1190.101.280021.278521.28752
3522024.06.07 08:00buy1200.101.280320.000000.00000
3532024.06.07 08:00modify1200.101.280321.278821.28782
3542024.06.07 08:15buy1210.101.279600.000000.00000
3552024.06.07 08:15modify1210.101.279601.278101.28710
3562024.06.07 08:22s/l1170.101.278871.278871.28787-15.0010249.00
3572024.06.07 08:23s/l1200.101.278821.278821.28782-15.0010234.00
3582024.06.07 08:30sell1220.101.278820.000000.00000
3592024.06.07 08:30modify1220.101.278821.280321.27132
3602024.06.07 08:41s/l1190.101.278521.278521.28752-15.0010219.00
3612024.06.07 08:45sell1230.101.278520.000000.00000
3622024.06.07 08:45modify1230.101.278521.280021.27102
3632024.06.07 08:45s/l1180.101.278401.278401.28740-15.0010204.00
3642024.06.07 08:48s/l1160.101.278241.278241.28724-15.0010189.00
3652024.06.07 09:00sell1240.101.278820.000000.00000
3662024.06.07 09:00modify1240.101.278821.280321.27132
3672024.06.07 09:15sell1250.101.278830.000000.00000
3682024.06.07 09:15modify1250.101.278831.280331.27133
3692024.06.07 09:30close1250.101.279511.280331.27133-6.8010182.20
3702024.06.07 09:30close1240.101.279511.280321.27132-6.9010175.30
3712024.06.07 09:30close1230.101.279511.280021.27102-9.9010165.40
3722024.06.07 09:30close1220.101.279511.280321.27132-6.9010158.50
3732024.06.07 09:30close1210.101.279211.278101.28710-3.9010154.60
3742024.06.07 09:30close1090.101.279211.277851.28685-1.4010153.20
3752024.06.07 09:30close1070.101.279511.280591.27159-4.2010149.00
3762024.06.10 02:30buy1260.101.272640.000000.00000
3772024.06.10 02:30modify1260.101.272641.271141.28014
3782024.06.10 02:45sell1270.101.271930.000000.00000
3792024.06.10 02:45modify1270.101.271931.273431.26443
3802024.06.10 03:15sell1280.101.271930.000000.00000
3812024.06.10 03:15modify1280.101.271931.273431.26443
3822024.06.10 03:30sell1290.101.271950.000000.00000
3832024.06.10 03:30modify1290.101.271951.273451.26445
3842024.06.10 03:45sell1300.101.271830.000000.00000
3852024.06.10 03:45modify1300.101.271831.273331.26433
3862024.06.10 04:00sell1310.101.271430.000000.00000
3872024.06.10 04:00modify1310.101.271431.272931.26393
3882024.06.10 04:08s/l1260.101.271141.271141.28014-15.0010134.00
3892024.06.10 04:15sell1320.101.271050.000000.00000
3902024.06.10 04:15modify1320.101.271051.272551.26355
3912024.06.10 04:30sell1330.101.271450.000000.00000
3922024.06.10 04:30modify1330.101.271451.272951.26395
3932024.06.10 04:45sell1340.101.271650.000000.00000
3942024.06.10 04:45modify1340.101.271651.273151.26415
3952024.06.10 05:00sell1350.101.271620.000000.00000
3962024.06.10 05:00modify1350.101.271621.273121.26412
3972024.06.10 05:15sell1360.101.271390.000000.00000
3982024.06.10 05:15modify1360.101.271391.272891.26389
3992024.06.10 05:30sell1370.101.271390.000000.00000
4002024.06.10 05:30modify1370.101.271391.272891.26389
4012024.06.10 05:45sell1380.101.271580.000000.00000
4022024.06.10 05:45modify1380.101.271581.273081.26408
4032024.06.10 06:30sell1390.101.270870.000000.00000
4042024.06.10 06:30modify1390.101.270871.272371.26337
4052024.06.10 06:45sell1400.101.270860.000000.00000
4062024.06.10 06:45modify1400.101.270861.272361.26336
4072024.06.10 07:00sell1410.101.271060.000000.00000
4082024.06.10 07:00modify1410.101.271061.272561.26356
4092024.06.10 07:45sell1420.101.271460.000000.00000
4102024.06.10 07:45modify1420.101.271461.272961.26396
4112024.06.10 07:51s/l1390.101.272371.272371.26337-15.0010119.00
4122024.06.10 07:51s/l1400.101.272361.272361.26336-15.0010104.00
4132024.06.10 07:52s/l1320.101.272551.272551.26355-15.0010089.00
4142024.06.10 07:52s/l1410.101.272561.272561.26356-15.0010074.00
4152024.06.10 08:15buy1430.101.272660.000000.00000
4162024.06.10 08:15modify1430.101.272661.271161.28016
4172024.06.10 08:30buy1440.101.272540.000000.00000
4182024.06.10 08:30modify1440.101.272541.271041.28004
4192024.06.10 08:53s/l1430.101.271161.271161.28016-15.0010059.00
4202024.06.10 08:54s/l1440.101.271041.271041.28004-15.0010044.00
4212024.06.10 09:00sell1450.101.270740.000000.00000
4222024.06.10 09:00modify1450.101.270741.272241.26324
4232024.06.10 09:15sell1460.101.270860.000000.00000
4242024.06.10 09:15modify1460.101.270861.272361.26336
4252024.06.10 09:30sell1470.101.270320.000000.00000
4262024.06.10 09:30modify1470.101.270321.271821.26282
4272024.06.10 09:45sell1480.101.270320.000000.00000
4282024.06.10 09:45modify1480.101.270321.271821.26282
4292024.06.10 10:00sell1490.101.269760.000000.00000
4302024.06.10 10:00modify1490.101.269761.271261.26226
4312024.06.10 10:15sell1500.101.269070.000000.00000
4322024.06.10 10:15modify1500.101.269071.270571.26157
4332024.06.10 10:30sell1510.101.269050.000000.00000
4342024.06.10 10:30modify1510.101.269051.270551.26155
4352024.06.10 10:45sell1520.101.269140.000000.00000
4362024.06.10 10:45modify1520.101.269141.270641.26164
4372024.06.10 11:00sell1530.101.269590.000000.00000
4382024.06.10 11:00modify1530.101.269591.271091.26209
4392024.06.10 11:10s/l1510.101.270551.270551.26155-15.0010029.00
4402024.06.10 11:11s/l1500.101.270571.270571.26157-15.0010014.00
4412024.06.10 11:11s/l1520.101.270641.270641.26164-15.009999.00
4422024.06.10 11:15sell1540.101.270460.000000.00000
4432024.06.10 11:15modify1540.101.270461.271961.26296
4442024.06.10 11:24s/l1530.101.271091.271091.26209-15.009984.00
4452024.06.10 11:26s/l1490.101.271261.271261.26226-15.009969.00
4462024.06.10 11:47close1540.101.271771.271961.26296-13.109955.90
4472024.06.10 11:47close1480.101.271771.271821.26282-14.509941.40
4482024.06.10 11:47close1470.101.271771.271821.26282-14.509926.90
4492024.06.10 11:47close1460.101.271771.272361.26336-9.109917.80
4502024.06.10 11:47close1450.101.271771.272241.26324-10.309907.50
4512024.06.10 11:47close1420.101.271771.272961.26396-3.109904.40
4522024.06.10 11:47close1380.101.271771.273081.26408-1.909902.50
4532024.06.10 11:47close1370.101.271771.272891.26389-3.809898.70
4542024.06.10 11:47close1360.101.271771.272891.26389-3.809894.90
4552024.06.10 11:47close1350.101.271771.273121.26412-1.509893.40
4562024.06.10 11:47close1340.101.271771.273151.26415-1.209892.20
4572024.06.10 11:47close1330.101.271771.272951.26395-3.209889.00
4582024.06.10 11:47close1310.101.271771.272931.26393-3.409885.60
4592024.06.10 11:47close1300.101.271771.273331.264330.609886.20
4602024.06.10 11:47close1290.101.271771.273451.264451.809888.00
4612024.06.10 11:47close1280.101.271771.273431.264431.609889.60
4622024.06.10 11:47close1270.101.271771.273431.264431.609891.20
4632024.06.11 02:30buy1550.101.273560.000000.00000
4642024.06.11 02:30modify1550.101.273561.272061.28106
4652024.06.11 02:45buy1560.101.273500.000000.00000
4662024.06.11 02:45modify1560.101.273501.272001.28100
4672024.06.11 03:00buy1570.101.273460.000000.00000
4682024.06.11 03:00modify1570.101.273461.271961.28096
4692024.06.11 03:15buy1580.101.273680.000000.00000
4702024.06.11 03:15modify1580.101.273681.272181.28118
4712024.06.11 03:30buy1590.101.273670.000000.00000
4722024.06.11 03:30modify1590.101.273671.272171.28117
4732024.06.11 04:00buy1600.101.273870.000000.00000
4742024.06.11 04:00modify1600.101.273871.272371.28137
4752024.06.11 04:15buy1610.101.273970.000000.00000
4762024.06.11 04:15modify1610.101.273971.272471.28147
4772024.06.11 04:30buy1620.101.274090.000000.00000
4782024.06.11 04:30modify1620.101.274091.272591.28159
4792024.06.11 04:45buy1630.101.274040.000000.00000
4802024.06.11 04:45modify1630.101.274041.272541.28154
4812024.06.11 05:00buy1640.101.273750.000000.00000
4822024.06.11 05:00modify1640.101.273751.272251.28125
4832024.06.11 05:45buy1650.101.273970.000000.00000
4842024.06.11 05:45modify1650.101.273971.272471.28147
4852024.06.11 06:00s/l1620.101.272591.272591.28159-15.009876.20
4862024.06.11 06:00s/l1630.101.272541.272541.28154-15.009861.20
4872024.06.11 06:00s/l1610.101.272471.272471.28147-15.009846.20
4882024.06.11 06:00s/l1650.101.272471.272471.28147-15.009831.20
4892024.06.11 06:00s/l1600.101.272371.272371.28137-15.009816.20
4902024.06.11 06:00s/l1640.101.272251.272251.28125-15.009801.20
4912024.06.11 06:00s/l1580.101.272181.272181.28118-15.009786.20
4922024.06.11 06:00s/l1590.101.272171.272171.28117-15.009771.20
4932024.06.11 06:15sell1660.101.272130.000000.00000
4942024.06.11 06:15modify1660.101.272131.273631.26463
4952024.06.11 06:31s/l1550.101.272061.272061.28106-15.009756.20
4962024.06.11 06:31s/l1560.101.272001.272001.28100-15.009741.20
4972024.06.11 06:31s/l1570.101.271961.271961.28096-15.009726.20
4982024.06.11 06:45sell1670.101.272070.000000.00000
4992024.06.11 06:45modify1670.101.272071.273571.26457
5002024.06.11 07:00sell1680.101.271960.000000.00000
5012024.06.11 07:00modify1680.101.271961.273461.26446
5022024.06.11 07:15sell1690.101.271670.000000.00000
5032024.06.11 07:15modify1690.101.271671.273171.26417
5042024.06.11 07:30sell1700.101.271670.000000.00000
5052024.06.11 07:30modify1700.101.271671.273171.26417
5062024.06.11 07:45sell1710.101.272070.000000.00000
5072024.06.11 07:45modify1710.101.272071.273571.26457
5082024.06.11 08:00sell1720.101.272270.000000.00000
5092024.06.11 08:00modify1720.101.272271.273771.26477
5102024.06.11 08:30sell1730.101.272770.000000.00000
5112024.06.11 08:30modify1730.101.272771.274271.26527
5122024.06.11 08:32close1730.101.273141.274271.26527-3.709722.50
5132024.06.11 08:32close1720.101.273141.273771.26477-8.709713.80
5142024.06.11 08:32close1710.101.273141.273571.26457-10.709703.10
5152024.06.11 08:32close1700.101.273141.273171.26417-14.709688.40
5162024.06.11 08:32close1690.101.273141.273171.26417-14.709673.70
5172024.06.11 08:32close1680.101.273141.273461.26446-11.809661.90
5182024.06.11 08:32close1670.101.273141.273571.26457-10.709651.20
5192024.06.11 08:32close1660.101.273141.273631.26463-10.109641.10
5202024.06.12 01:30sell1740.101.273530.000000.00000
5212024.06.12 01:30modify1740.101.273531.275031.26603
5222024.06.12 02:00buy1750.101.274260.000000.00000
5232024.06.12 02:00modify1750.101.274261.272761.28176
5242024.06.12 02:15buy1760.101.274250.000000.00000
5252024.06.12 02:15modify1760.101.274251.272751.28175
5262024.06.12 02:30buy1770.101.274410.000000.00000
5272024.06.12 02:30modify1770.101.274411.272911.28191
5282024.06.12 02:45buy1780.101.274270.000000.00000
5292024.06.12 02:45modify1780.101.274271.272771.28177
5302024.06.12 03:00buy1790.101.274420.000000.00000
5312024.06.12 03:00modify1790.101.274421.272921.28192
5322024.06.12 03:15buy1800.101.274440.000000.00000
5332024.06.12 03:15modify1800.101.274441.272941.28194
5342024.06.12 03:30buy1810.101.274540.000000.00000
5352024.06.12 03:30modify1810.101.274541.273041.28204
5362024.06.12 03:45buy1820.101.274660.000000.00000
5372024.06.12 03:45modify1820.101.274661.273161.28216
5382024.06.12 04:00buy1830.101.274580.000000.00000
5392024.06.12 04:00modify1830.101.274581.273081.28208
5402024.06.12 04:15buy1840.101.274460.000000.00000
5412024.06.12 04:15modify1840.101.274461.272961.28196
5422024.06.12 05:59s/l1740.101.275031.275031.26603-15.009626.10
5432024.06.12 06:00buy1850.101.275060.000000.00000
5442024.06.12 06:00modify1850.101.275061.273561.28256
5452024.06.12 06:15buy1860.101.275020.000000.00000
5462024.06.12 06:15modify1860.101.275021.273521.28252
5472024.06.12 06:30buy1870.101.274970.000000.00000
5482024.06.12 06:30modify1870.101.274971.273471.28247
5492024.06.12 06:45buy1880.101.274540.000000.00000
5502024.06.12 06:45modify1880.101.274541.273041.28204
5512024.06.12 07:15buy1890.101.274520.000000.00000
5522024.06.12 07:15modify1890.101.274521.273021.28202
5532024.06.12 07:45buy1900.101.274870.000000.00000
5542024.06.12 07:45modify1900.101.274871.273371.28237
5552024.06.12 08:00buy1910.101.275340.000000.00000
5562024.06.12 08:00modify1910.101.275341.273841.28284
5572024.06.12 08:15buy1920.101.276050.000000.00000
5582024.06.12 08:15modify1920.101.276051.274551.28355
5592024.06.12 08:30buy1930.101.275770.000000.00000
5602024.06.12 08:30modify1930.101.275771.274271.28327
5612024.06.12 08:45buy1940.101.276030.000000.00000
5622024.06.12 08:45modify1940.101.276031.274531.28353
5632024.06.12 09:00buy1950.101.276050.000000.00000
5642024.06.12 09:00modify1950.101.276051.274551.28355
5652024.06.12 09:15buy1960.101.275680.000000.00000
5662024.06.12 09:15modify1960.101.275681.274181.28318
5672024.06.12 09:30buy1970.101.275650.000000.00000
5682024.06.12 09:30modify1970.101.275651.274151.28315
5692024.06.12 09:45buy1980.101.275380.000000.00000
5702024.06.12 09:45modify1980.101.275381.273881.28288
5712024.06.12 10:00buy1990.101.275900.000000.00000
5722024.06.12 10:00modify1990.101.275901.274401.28340
5732024.06.12 10:30buy2000.101.275790.000000.00000
5742024.06.12 10:30modify2000.101.275791.274291.28329
5752024.06.12 11:00buy2010.101.276400.000000.00000
5762024.06.12 11:00modify2010.101.276401.274901.28390
5772024.06.12 11:15buy2020.101.276780.000000.00000
5782024.06.12 11:15modify2020.101.276781.275281.28428
5792024.06.12 11:30buy2030.101.276070.000000.00000
5802024.06.12 11:30modify2030.101.276071.274571.28357
5812024.06.12 11:45buy2040.101.276130.000000.00000
5822024.06.12 11:45modify2040.101.276131.274631.28363
5832024.06.12 12:00buy2050.101.276280.000000.00000
5842024.06.12 12:00modify2050.101.276281.274781.28378
5852024.06.12 12:15buy2060.101.276240.000000.00000
5862024.06.12 12:15modify2060.101.276241.274741.28374
5872024.06.12 12:30buy2070.101.276590.000000.00000
5882024.06.12 12:30modify2070.101.276591.275091.28409
5892024.06.12 12:30close2070.101.278301.275091.2840917.109643.20
5902024.06.12 12:30close2060.101.278301.274741.2837420.609663.80
5912024.06.12 12:30close2050.101.278301.274781.2837820.209684.00
5922024.06.12 12:30close2040.101.278301.274631.2836321.709705.70
5932024.06.12 12:30close2030.101.278301.274571.2835722.309728.00
5942024.06.12 12:30close2020.101.278301.275281.2842815.209743.20
5952024.06.12 12:30close2010.101.278301.274901.2839019.009762.20
5962024.06.12 12:30close2000.101.278301.274291.2832925.109787.30
5972024.06.12 12:30close1990.101.278301.274401.2834024.009811.30
5982024.06.12 12:30close1980.101.278301.273881.2828829.209840.50
5992024.06.12 12:30close1970.101.278301.274151.2831526.509867.00
6002024.06.12 12:30close1960.101.278301.274181.2831826.209893.20
6012024.06.12 12:30close1950.101.278301.274551.2835522.509915.70
6022024.06.12 12:30close1940.101.278301.274531.2835322.709938.40
6032024.06.12 12:30close1930.101.278301.274271.2832725.309963.70
6042024.06.12 12:30close1920.101.278301.274551.2835522.509986.20
6052024.06.12 12:30close1910.101.278301.273841.2828429.6010015.80
6062024.06.12 12:30close1900.101.278301.273371.2823734.3010050.10
6072024.06.12 12:30close1890.101.278301.273021.2820237.8010087.90
6082024.06.12 12:30close1880.101.278301.273041.2820437.6010125.50
6092024.06.12 12:30close1870.101.278301.273471.2824733.3010158.80
6102024.06.12 12:30close1860.101.278301.273521.2825232.8010191.60
6112024.06.12 12:30close1850.101.278301.273561.2825632.4010224.00
6122024.06.12 12:30close1840.101.278301.272961.2819638.4010262.40
6132024.06.12 12:30close1830.101.278301.273081.2820837.2010299.60
6142024.06.12 12:30close1820.101.278301.273161.2821636.4010336.00
6152024.06.12 12:30close1810.101.278301.273041.2820437.6010373.60
6162024.06.12 12:30close1800.101.278301.272941.2819438.6010412.20
6172024.06.12 12:30close1790.101.278301.272921.2819238.8010451.00
6182024.06.12 12:30close1780.101.278301.272771.2817740.3010491.30
6192024.06.12 12:30close1770.101.278301.272911.2819138.9010530.20
6202024.06.12 12:30close1760.101.278301.272751.2817540.5010570.70
6212024.06.12 12:30close1750.101.278301.272761.2817640.4010611.10
6222024.06.13 01:30sell2080.101.279280.000000.00000
6232024.06.13 01:30modify2080.101.279281.280781.27178
6242024.06.13 01:45sell2090.101.278910.000000.00000
6252024.06.13 01:45modify2090.101.278911.280411.27141
6262024.06.13 02:00sell2100.101.278520.000000.00000
6272024.06.13 02:00modify2100.101.278521.280021.27102
6282024.06.13 02:15sell2110.101.278750.000000.00000
6292024.06.13 02:15modify2110.101.278751.280251.27125
6302024.06.13 02:30sell2120.101.278820.000000.00000
6312024.06.13 02:30modify2120.101.278821.280321.27132
6322024.06.13 02:45sell2130.101.278640.000000.00000
6332024.06.13 02:45modify2130.101.278641.280141.27114
6342024.06.13 03:00sell2140.101.278740.000000.00000
6352024.06.13 03:00modify2140.101.278741.280241.27124
6362024.06.13 03:15sell2150.101.278830.000000.00000
6372024.06.13 03:15modify2150.101.278831.280331.27133
6382024.06.13 03:30sell2160.101.278690.000000.00000
6392024.06.13 03:30modify2160.101.278691.280191.27119
6402024.06.13 03:45sell2170.101.278590.000000.00000
6412024.06.13 03:45modify2170.101.278591.280091.27109
6422024.06.13 04:00sell2180.101.278450.000000.00000
6432024.06.13 04:00modify2180.101.278451.279951.27095
6442024.06.13 04:15sell2190.101.278420.000000.00000
6452024.06.13 04:15modify2190.101.278421.279921.27092
6462024.06.13 04:30sell2200.101.278200.000000.00000
6472024.06.13 04:30modify2200.101.278201.279701.27070
6482024.06.13 04:45sell2210.101.278020.000000.00000
6492024.06.13 04:45modify2210.101.278021.279521.27052
6502024.06.13 05:00sell2220.101.278060.000000.00000
6512024.06.13 05:00modify2220.101.278061.279561.27056
6522024.06.13 05:15sell2230.101.277780.000000.00000
6532024.06.13 05:15modify2230.101.277781.279281.27028
6542024.06.13 05:30sell2240.101.277520.000000.00000
6552024.06.13 05:30modify2240.101.277521.279021.27002
6562024.06.13 05:45sell2250.101.277530.000000.00000
6572024.06.13 05:45modify2250.101.277531.279031.27003
6582024.06.13 06:00sell2260.101.277920.000000.00000
6592024.06.13 06:00modify2260.101.277921.279421.27042
6602024.06.13 06:15sell2270.101.277920.000000.00000
6612024.06.13 06:15modify2270.101.277921.279421.27042
6622024.06.13 06:30sell2280.101.277910.000000.00000
6632024.06.13 06:30modify2280.101.277911.279411.27041
6642024.06.13 07:00sell2290.101.277600.000000.00000
6652024.06.13 07:00modify2290.101.277601.279101.27010
6662024.06.13 07:36s/l2240.101.279021.279021.27002-15.0010596.10
6672024.06.13 07:36s/l2250.101.279031.279031.27003-15.0010581.10
6682024.06.13 07:38s/l2290.101.279101.279101.27010-15.0010566.10
6692024.06.13 07:45buy2300.101.279140.000000.00000
6702024.06.13 07:45modify2300.101.279141.277641.28664
6712024.06.13 07:45s/l2230.101.279281.279281.27028-15.0010551.10
6722024.06.13 08:15buy2310.101.279270.000000.00000
6732024.06.13 08:15modify2310.101.279271.277771.28677
6742024.06.13 08:22s/l2280.101.279411.279411.27041-15.0010536.10
6752024.06.13 08:22s/l2260.101.279421.279421.27042-15.0010521.10
6762024.06.13 08:22s/l2270.101.279421.279421.27042-15.0010506.10
6772024.06.13 08:22s/l2210.101.279521.279521.27052-15.0010491.10
6782024.06.13 08:23s/l2220.101.279561.279561.27056-15.0010476.10
6792024.06.13 08:24close2310.101.279281.277771.286770.1010476.20
6802024.06.13 08:24close2300.101.279281.277641.286641.4010477.60
6812024.06.13 08:24close2200.101.279581.279701.27070-13.8010463.80
6822024.06.13 08:24close2190.101.279581.279921.27092-11.6010452.20
6832024.06.13 08:24close2180.101.279581.279951.27095-11.3010440.90
6842024.06.13 08:24close2170.101.279581.280091.27109-9.9010431.00
6852024.06.13 08:24close2160.101.279581.280191.27119-8.9010422.10
6862024.06.13 08:24close2150.101.279581.280331.27133-7.5010414.60
6872024.06.13 08:24close2140.101.279581.280241.27124-8.4010406.20
6882024.06.13 08:24close2130.101.279581.280141.27114-9.4010396.80
6892024.06.13 08:24close2120.101.279581.280321.27132-7.6010389.20
6902024.06.13 08:24close2110.101.279581.280251.27125-8.3010380.90
6912024.06.13 08:24close2100.101.279581.280021.27102-10.6010370.30
6922024.06.13 08:24close2090.101.279581.280411.27141-6.7010363.60
6932024.06.13 08:24close2080.101.279581.280781.27178-3.0010360.60
6942024.06.14 01:30sell2320.101.275450.000000.00000
6952024.06.14 01:30modify2320.101.275451.276951.26795
6962024.06.14 03:15buy2330.101.276450.000000.00000
6972024.06.14 03:15modify2330.101.276451.274951.28395
6982024.06.14 03:30sell2340.101.275190.000000.00000
6992024.06.14 03:30modify2340.101.275191.276691.26769
7002024.06.14 03:45sell2350.101.275120.000000.00000
7012024.06.14 03:45modify2350.101.275121.276621.26762
7022024.06.14 04:00sell2360.101.275240.000000.00000
7032024.06.14 04:00modify2360.101.275241.276741.26774
7042024.06.14 04:15sell2370.101.275250.000000.00000
7052024.06.14 04:15modify2370.101.275251.276751.26775
7062024.06.14 04:30sell2380.101.275340.000000.00000
7072024.06.14 04:30modify2380.101.275341.276841.26784
7082024.06.14 04:45sell2390.101.274960.000000.00000
7092024.06.14 04:45modify2390.101.274961.276461.26746
7102024.06.14 04:45s/l2330.101.274951.274951.28395-15.0010345.60
7112024.06.14 05:00sell2400.101.274920.000000.00000
7122024.06.14 05:00modify2400.101.274921.276421.26742
7132024.06.14 05:15sell2410.101.274870.000000.00000
7142024.06.14 05:15modify2410.101.274871.276371.26737
7152024.06.14 05:30sell2420.101.275140.000000.00000
7162024.06.14 05:30modify2420.101.275141.276641.26764
7172024.06.14 05:45sell2430.101.274970.000000.00000
7182024.06.14 05:45modify2430.101.274971.276471.26747
7192024.06.14 06:00sell2440.101.274330.000000.00000
7202024.06.14 06:00modify2440.101.274331.275831.26683
7212024.06.14 06:15sell2450.101.273950.000000.00000
7222024.06.14 06:15modify2450.101.273951.275451.26645
7232024.06.14 06:30sell2460.101.273580.000000.00000
7242024.06.14 06:30modify2460.101.273581.275081.26608
7252024.06.14 06:45sell2470.101.273290.000000.00000
7262024.06.14 06:45modify2470.101.273291.274791.26579
7272024.06.14 07:00sell2480.101.273440.000000.00000
7282024.06.14 07:00modify2480.101.273441.274941.26594
7292024.06.14 07:15sell2490.101.272980.000000.00000
7302024.06.14 07:15modify2490.101.272981.274481.26548
7312024.06.14 07:30sell2500.101.272760.000000.00000
7322024.06.14 07:30modify2500.101.272761.274261.26526
7332024.06.14 07:45sell2510.101.272580.000000.00000
7342024.06.14 07:45modify2510.101.272581.274081.26508
7352024.06.14 08:00sell2520.101.272980.000000.00000
7362024.06.14 08:00modify2520.101.272981.274481.26548
7372024.06.14 08:15sell2530.101.272870.000000.00000
7382024.06.14 08:15modify2530.101.272871.274371.26537
7392024.06.14 08:30sell2540.101.272680.000000.00000
7402024.06.14 08:30modify2540.101.272681.274181.26518
7412024.06.14 08:45sell2550.101.272080.000000.00000
7422024.06.14 08:45modify2550.101.272081.273581.26458
7432024.06.14 09:00sell2560.101.272150.000000.00000
7442024.06.14 09:00modify2560.101.272151.273651.26465
7452024.06.14 09:02close2560.101.272051.273651.264651.0010346.60
7462024.06.14 09:02close2550.101.272051.273581.264580.3010346.90
7472024.06.14 09:02close2540.101.272051.274181.265186.3010353.20
7482024.06.14 09:02close2530.101.272051.274371.265378.2010361.40
7492024.06.14 09:02close2520.101.272051.274481.265489.3010370.70
7502024.06.14 09:02close2510.101.272051.274081.265085.3010376.00
7512024.06.14 09:02close2500.101.272051.274261.265267.1010383.10
7522024.06.14 09:02close2490.101.272051.274481.265489.3010392.40
7532024.06.14 09:02close2480.101.272051.274941.2659413.9010406.30
7542024.06.14 09:02close2470.101.272051.274791.2657912.4010418.70
7552024.06.14 09:02close2460.101.272051.275081.2660815.3010434.00
7562024.06.14 09:02close2450.101.272051.275451.2664519.0010453.00
7572024.06.14 09:02close2440.101.272051.275831.2668322.8010475.80
7582024.06.14 09:02close2430.101.272051.276471.2674729.2010505.00
7592024.06.14 09:02close2420.101.272051.276641.2676430.9010535.90
7602024.06.14 09:02close2410.101.272051.276371.2673728.2010564.10
7612024.06.14 09:02close2400.101.272051.276421.2674228.7010592.80
7622024.06.14 09:02close2390.101.272051.276461.2674629.1010621.90
7632024.06.14 09:02close2380.101.272051.276841.2678432.9010654.80
7642024.06.14 09:02close2370.101.272051.276751.2677532.0010686.80
7652024.06.14 09:02close2360.101.272051.276741.2677431.9010718.70
7662024.06.14 09:02close2350.101.272051.276621.2676230.7010749.40
7672024.06.14 09:02close2340.101.272051.276691.2676931.4010780.80
7682024.06.14 09:02close2320.101.272051.276951.2679534.0010814.80
7692024.06.17 01:30sell2570.101.267900.000000.00000
7702024.06.17 01:30modify2570.101.267901.269401.26040
7712024.06.17 02:00sell2580.101.268220.000000.00000
7722024.06.17 02:00modify2580.101.268221.269721.26072
7732024.06.17 03:00buy2590.101.268700.000000.00000
7742024.06.17 03:00modify2590.101.268701.267201.27620
7752024.06.17 03:15sell2600.101.267990.000000.00000
7762024.06.17 03:15modify2600.101.267991.269491.26049
7772024.06.17 04:00sell2610.101.268200.000000.00000
7782024.06.17 04:00modify2610.101.268201.269701.26070
7792024.06.17 04:15sell2620.101.268110.000000.00000
7802024.06.17 04:15modify2620.101.268111.269611.26061
7812024.06.17 04:30sell2630.101.268190.000000.00000
7822024.06.17 04:30modify2630.101.268191.269691.26069
7832024.06.17 06:00sell2640.101.267660.000000.00000
7842024.06.17 06:00modify2640.101.267661.269161.26016
7852024.06.17 06:01s/l2590.101.267201.267201.27620-15.0010799.80
7862024.06.17 06:15sell2650.101.267060.000000.00000
7872024.06.17 06:15modify2650.101.267061.268561.25956
7882024.06.17 06:30sell2660.101.267170.000000.00000
7892024.06.17 06:30modify2660.101.267171.268671.25967
7902024.06.17 06:45sell2670.101.267130.000000.00000
7912024.06.17 06:45modify2670.101.267131.268631.25963
7922024.06.17 07:00sell2680.101.266770.000000.00000
7932024.06.17 07:00modify2680.101.266771.268271.25927
7942024.06.17 07:15sell2690.101.267150.000000.00000
7952024.06.17 07:15modify2690.101.267151.268651.25965
7962024.06.17 07:30sell2700.101.267280.000000.00000
7972024.06.17 07:30modify2700.101.267281.268781.25978
7982024.06.17 07:45sell2710.101.266350.000000.00000
7992024.06.17 07:45modify2710.101.266351.267851.25885
8002024.06.17 08:00sell2720.101.266840.000000.00000
8012024.06.17 08:00modify2720.101.266841.268341.25934
8022024.06.17 08:08s/l2710.101.267851.267851.25885-15.0010784.80
8032024.06.17 09:30sell2730.101.266960.000000.00000
8042024.06.17 09:30modify2730.101.266961.268461.25946
8052024.06.17 10:00sell2740.101.266720.000000.00000
8062024.06.17 10:00modify2740.101.266721.268221.25922
8072024.06.17 10:15sell2750.101.266360.000000.00000
8082024.06.17 10:15modify2750.101.266361.267861.25886
8092024.06.17 10:30sell2760.101.266160.000000.00000
8102024.06.17 10:30modify2760.101.266161.267661.25866
8112024.06.17 10:45sell2770.101.266460.000000.00000
8122024.06.17 10:45modify2770.101.266461.267961.25896
8132024.06.17 11:00sell2780.101.266910.000000.00000
8142024.06.17 11:00modify2780.101.266911.268411.25941
8152024.06.17 11:15sell2790.101.266960.000000.00000
8162024.06.17 11:15modify2790.101.266961.268461.25946
8172024.06.17 11:26s/l2760.101.267661.267661.25866-15.0010769.80
8182024.06.17 11:45buy2800.101.267540.000000.00000
8192024.06.17 11:45modify2800.101.267541.266041.27504
8202024.06.17 12:00sell2810.101.266240.000000.00000
8212024.06.17 12:00modify2810.101.266241.267741.25874
8222024.06.17 12:30buy2820.101.267170.000000.00000
8232024.06.17 12:30modify2820.101.267171.265671.27467
8242024.06.17 13:00sell2830.101.266690.000000.00000
8252024.06.17 13:00modify2830.101.266691.268191.25919
8262024.06.17 13:15buy2840.101.267390.000000.00000
8272024.06.17 13:15modify2840.101.267391.265891.27489
8282024.06.17 13:30sell2850.101.266700.000000.00000
8292024.06.17 13:30modify2850.101.266701.268201.25920
8302024.06.17 13:45sell2860.101.266700.000000.00000
8312024.06.17 13:45modify2860.101.266701.268201.25920
8322024.06.17 13:50s/l2810.101.267741.267741.25874-15.0010754.80
8332024.06.17 14:00s/l2750.101.267861.267861.25886-15.0010739.80
8342024.06.17 14:30buy2870.101.267740.000000.00000
8352024.06.17 14:30modify2870.101.267741.266241.27524
8362024.06.17 14:32s/l2770.101.267961.267961.25896-15.0010724.80
8372024.06.17 14:40close2870.101.267841.266241.275241.0010725.80
8382024.06.17 14:40close2860.101.268141.268201.25920-14.4010711.40
8392024.06.17 14:40close2850.101.268141.268201.25920-14.4010697.00
8402024.06.17 14:40close2840.101.267841.265891.274894.5010701.50
8412024.06.17 14:40close2830.101.268141.268191.25919-14.5010687.00
8422024.06.17 14:40close2820.101.267841.265671.274676.7010693.70
8432024.06.17 14:40close2800.101.267841.266041.275043.0010696.70
8442024.06.17 14:40close2790.101.268141.268461.25946-11.8010684.90
8452024.06.17 14:40close2780.101.268141.268411.25941-12.3010672.60
8462024.06.17 14:40close2740.101.268141.268221.25922-14.2010658.40
8472024.06.17 14:40close2730.101.268141.268461.25946-11.8010646.60
8482024.06.17 14:40close2720.101.268141.268341.25934-13.0010633.60
8492024.06.17 14:40close2700.101.268141.268781.25978-8.6010625.00
8502024.06.17 14:40close2690.101.268141.268651.25965-9.9010615.10
8512024.06.17 14:40close2680.101.268141.268271.25927-13.7010601.40
8522024.06.17 14:40close2670.101.268141.268631.25963-10.1010591.30
8532024.06.17 14:40close2660.101.268141.268671.25967-9.7010581.60
8542024.06.17 14:40close2650.101.268141.268561.25956-10.8010570.80
8552024.06.17 14:40close2640.101.268141.269161.26016-4.8010566.00
8562024.06.17 14:40close2630.101.268141.269691.260690.5010566.50
8572024.06.17 14:40close2620.101.268141.269611.26061-0.3010566.20
8582024.06.17 14:40close2610.101.268141.269701.260700.6010566.80
8592024.06.17 14:40close2600.101.268141.269491.26049-1.5010565.30
8602024.06.17 14:40close2580.101.268141.269721.260720.8010566.10
8612024.06.17 14:40close2570.101.268141.269401.26040-2.4010563.70
8622024.06.18 01:45sell2880.101.269950.000000.00000
8632024.06.18 01:45modify2880.101.269951.271451.26245
8642024.06.18 02:00sell2890.101.269860.000000.00000
8652024.06.18 02:00modify2890.101.269861.271361.26236
8662024.06.18 02:15sell2900.101.269880.000000.00000
8672024.06.18 02:15modify2900.101.269881.271381.26238
8682024.06.18 02:30sell2910.101.269640.000000.00000
8692024.06.18 02:30modify2910.101.269641.271141.26214
8702024.06.18 02:45sell2920.101.269750.000000.00000
8712024.06.18 02:45modify2920.101.269751.271251.26225
8722024.06.18 03:00sell2930.101.269710.000000.00000
8732024.06.18 03:00modify2930.101.269711.271211.26221
8742024.06.18 03:15sell2940.101.269640.000000.00000
8752024.06.18 03:15modify2940.101.269641.271141.26214
8762024.06.18 03:30sell2950.101.269560.000000.00000
8772024.06.18 03:30modify2950.101.269561.271061.26206
8782024.06.18 03:45sell2960.101.269550.000000.00000
8792024.06.18 03:45modify2960.101.269551.271051.26205
8802024.06.18 04:00sell2970.101.269690.000000.00000
8812024.06.18 04:00modify2970.101.269691.271191.26219
8822024.06.18 04:15sell2980.101.269650.000000.00000
8832024.06.18 04:15modify2980.101.269651.271151.26215
8842024.06.18 04:45sell2990.101.269580.000000.00000
8852024.06.18 04:45modify2990.101.269581.271081.26208
8862024.06.18 05:00sell3000.101.269370.000000.00000
8872024.06.18 05:00modify3000.101.269371.270871.26187
8882024.06.18 05:15sell3010.101.269470.000000.00000
8892024.06.18 05:15modify3010.101.269471.270971.26197
8902024.06.18 05:30sell3020.101.269200.000000.00000
8912024.06.18 05:30modify3020.101.269201.270701.26170
8922024.06.18 05:45sell3030.101.269340.000000.00000
8932024.06.18 05:45modify3030.101.269341.270841.26184
8942024.06.18 06:00sell3040.101.269360.000000.00000
8952024.06.18 06:00modify3040.101.269361.270861.26186
8962024.06.18 06:15sell3050.101.269170.000000.00000
8972024.06.18 06:15modify3050.101.269171.270671.26167
8982024.06.18 06:30sell3060.101.269280.000000.00000
8992024.06.18 06:30modify3060.101.269281.270781.26178
9002024.06.18 06:45sell3070.101.269150.000000.00000
9012024.06.18 06:45modify3070.101.269151.270651.26165
9022024.06.18 07:45sell3080.101.268200.000000.00000
9032024.06.18 07:45modify3080.101.268201.269701.26070
9042024.06.18 08:00sell3090.101.267890.000000.00000
9052024.06.18 08:00modify3090.101.267891.269391.26039
9062024.06.18 08:15sell3100.101.268040.000000.00000
9072024.06.18 08:15modify3100.101.268041.269541.26054
9082024.06.18 08:30sell3110.101.267920.000000.00000
9092024.06.18 08:30modify3110.101.267921.269421.26042
9102024.06.18 08:45sell3120.101.267650.000000.00000
9112024.06.18 08:45modify3120.101.267651.269151.26015
9122024.06.18 09:00sell3130.101.267980.000000.00000
9132024.06.18 09:00modify3130.101.267981.269481.26048
9142024.06.18 09:15sell3140.101.268470.000000.00000
9152024.06.18 09:15modify3140.101.268471.269971.26097
9162024.06.18 09:16s/l3120.101.269151.269151.26015-15.0010548.70
9172024.06.18 09:30sell3150.101.268440.000000.00000
9182024.06.18 09:30modify3150.101.268441.269941.26094
9192024.06.18 11:45sell3160.101.267520.000000.00000
9202024.06.18 11:45modify3160.101.267521.269021.26002
9212024.06.18 11:48close3160.101.267411.269021.260021.1010549.80
9222024.06.18 11:48close3150.101.267411.269941.2609410.3010560.10
9232024.06.18 11:48close3140.101.267411.269971.2609710.6010570.70
9242024.06.18 11:48close3130.101.267411.269481.260485.7010576.40
9252024.06.18 11:48close3110.101.267411.269421.260425.1010581.50
9262024.06.18 11:48close3100.101.267411.269541.260546.3010587.80
9272024.06.18 11:48close3090.101.267411.269391.260394.8010592.60
9282024.06.18 11:48close3080.101.267411.269701.260707.9010600.50
9292024.06.18 11:48close3070.101.267411.270651.2616517.4010617.90
9302024.06.18 11:48close3060.101.267411.270781.2617818.7010636.60
9312024.06.18 11:48close3050.101.267411.270671.2616717.6010654.20
9322024.06.18 11:48close3040.101.267411.270861.2618619.5010673.70
9332024.06.18 11:48close3030.101.267411.270841.2618419.3010693.00
9342024.06.18 11:48close3020.101.267411.270701.2617017.9010710.90
9352024.06.18 11:48close3010.101.267411.270971.2619720.6010731.50
9362024.06.18 11:48close3000.101.267411.270871.2618719.6010751.10
9372024.06.18 11:48close2990.101.267411.271081.2620821.7010772.80
9382024.06.18 11:48close2980.101.267411.271151.2621522.4010795.20
9392024.06.18 11:48close2970.101.267411.271191.2621922.8010818.00
9402024.06.18 11:48close2960.101.267411.271051.2620521.4010839.40
9412024.06.18 11:48close2950.101.267411.271061.2620621.5010860.90
9422024.06.18 11:48close2940.101.267411.271141.2621422.3010883.20
9432024.06.18 11:48close2930.101.267411.271211.2622123.0010906.20
9442024.06.18 11:48close2920.101.267411.271251.2622523.4010929.60
9452024.06.18 11:48close2910.101.267411.271141.2621422.3010951.90
9462024.06.18 11:48close2900.101.267411.271381.2623824.7010976.60
9472024.06.18 11:48close2890.101.267411.271361.2623624.5011001.10
9482024.06.18 11:48close2880.101.267411.271451.2624525.4011026.50
9492024.06.19 01:30sell3170.101.270460.000000.00000
9502024.06.19 01:30modify3170.101.270461.271961.26296
9512024.06.19 02:00buy3180.101.271370.000000.00000
9522024.06.19 02:00modify3180.101.271371.269871.27887
9532024.06.19 02:15buy3190.101.271250.000000.00000
9542024.06.19 02:15modify3190.101.271251.269751.27875
9552024.06.19 02:30buy3200.101.271330.000000.00000
9562024.06.19 02:30modify3200.101.271331.269831.27883
9572024.06.19 02:45buy3210.101.271580.000000.00000
9582024.06.19 02:45modify3210.101.271581.270081.27908
9592024.06.19 03:00buy3220.101.271360.000000.00000
9602024.06.19 03:00modify3220.101.271361.269861.27886
9612024.06.19 03:15buy3230.101.271510.000000.00000
9622024.06.19 03:15modify3230.101.271511.270011.27901
9632024.06.19 03:30buy3240.101.271470.000000.00000
9642024.06.19 03:30modify3240.101.271471.269971.27897
9652024.06.19 04:00sell3250.101.270790.000000.00000
9662024.06.19 04:00modify3250.101.270791.272291.26329
9672024.06.19 04:15sell3260.101.270670.000000.00000
9682024.06.19 04:15modify3260.101.270671.272171.26317
9692024.06.19 04:30sell3270.101.270530.000000.00000
9702024.06.19 04:30modify3270.101.270531.272031.26303
9712024.06.19 04:45sell3280.101.270520.000000.00000
9722024.06.19 04:45modify3280.101.270521.272021.26302
9732024.06.19 05:00sell3290.101.270580.000000.00000
9742024.06.19 05:00modify3290.101.270581.272081.26308
9752024.06.19 05:15sell3300.101.270700.000000.00000
9762024.06.19 05:15modify3300.101.270701.272201.26320
9772024.06.19 05:45buy3310.101.271230.000000.00000
9782024.06.19 05:45modify3310.101.271231.269731.27873
9792024.06.19 05:58s/l3210.101.270081.270081.27908-15.0011011.50
9802024.06.19 05:58s/l3230.101.270011.270011.27901-15.0010996.50
9812024.06.19 06:00sell3320.101.270220.000000.00000
9822024.06.19 06:00modify3320.101.270221.271721.26272
9832024.06.19 06:00s/l3320.101.271721.271721.26272-15.0010981.50
9842024.06.19 06:00sell3330.101.271450.000000.00000
9852024.06.19 06:00modify3330.101.271451.272951.26395
9862024.06.19 06:00s/l3170.101.271961.271961.26296-15.0010966.50
9872024.06.19 06:00s/l3270.101.272031.272031.26303-15.0010951.50
9882024.06.19 06:00s/l3280.101.272021.272021.26302-15.0010936.50
9892024.06.19 06:00s/l3290.101.272081.272081.26308-15.0010921.50
9902024.06.19 06:00s/l3260.101.272171.272171.26317-15.0010906.50
9912024.06.19 06:00s/l3300.101.272201.272201.26320-15.0010891.50
9922024.06.19 06:00s/l3250.101.272291.272291.26329-15.0010876.50
9932024.06.19 06:15buy3340.101.272100.000000.00000
9942024.06.19 06:15modify3340.101.272101.270601.27960
9952024.06.19 06:30buy3350.101.271930.000000.00000
9962024.06.19 06:30modify3350.101.271931.270431.27943
9972024.06.19 06:36s/l3330.101.272951.272951.26395-15.0010861.50
9982024.06.19 06:45buy3360.101.272740.000000.00000
9992024.06.19 06:45modify3360.101.272741.271241.28024
10002024.06.19 07:00buy3370.101.272830.000000.00000
10012024.06.19 07:00modify3370.101.272831.271331.28033
10022024.06.19 07:15buy3380.101.273020.000000.00000
10032024.06.19 07:15modify3380.101.273021.271521.28052
10042024.06.19 07:21s/l3380.101.271521.271521.28052-15.0010846.50
10052024.06.19 07:30buy3390.101.272600.000000.00000
10062024.06.19 07:30modify3390.101.272601.271101.28010
10072024.06.19 07:45buy3400.101.272700.000000.00000
10082024.06.19 07:45modify3400.101.272701.271201.28020
10092024.06.19 08:00buy3410.101.273020.000000.00000
10102024.06.19 08:00modify3410.101.273021.271521.28052
10112024.06.19 08:15buy3420.101.273240.000000.00000
10122024.06.19 08:15modify3420.101.273241.271741.28074
10132024.06.19 08:30buy3430.101.273210.000000.00000
10142024.06.19 08:30modify3430.101.273211.271711.28071
10152024.06.19 08:45buy3440.101.273220.000000.00000
10162024.06.19 08:45modify3440.101.273221.271721.28072
10172024.06.19 09:00buy3450.101.273510.000000.00000
10182024.06.19 09:00modify3450.101.273511.272011.28101
10192024.06.19 09:15buy3460.101.273930.000000.00000
10202024.06.19 09:15modify3460.101.273931.272431.28143
10212024.06.19 09:30buy3470.101.273600.000000.00000
10222024.06.19 09:30modify3470.101.273601.272101.28110
10232024.06.19 09:45buy3480.101.273080.000000.00000
10242024.06.19 09:45modify3480.101.273081.271581.28058
10252024.06.19 10:00buy3490.101.273340.000000.00000
10262024.06.19 10:00modify3490.101.273341.271841.28084
10272024.06.19 10:30buy3500.101.273330.000000.00000
10282024.06.19 10:30modify3500.101.273331.271831.28083
10292024.06.19 10:45buy3510.101.273570.000000.00000
10302024.06.19 10:45modify3510.101.273571.272071.28107
10312024.06.19 11:00buy3520.101.273810.000000.00000
10322024.06.19 11:00modify3520.101.273811.272311.28131
10332024.06.19 11:45buy3530.101.273550.000000.00000
10342024.06.19 11:45modify3530.101.273551.272051.28105
10352024.06.19 12:00buy3540.101.273590.000000.00000
10362024.06.19 12:00modify3540.101.273591.272091.28109
10372024.06.19 12:39close3540.101.272441.272091.28109-11.5010835.00
10382024.06.19 12:39close3530.101.272441.272051.28105-11.1010823.90
10392024.06.19 12:39close3520.101.272441.272311.28131-13.7010810.20
10402024.06.19 12:39close3510.101.272441.272071.28107-11.3010798.90
10412024.06.19 12:39close3500.101.272441.271831.28083-8.9010790.00
10422024.06.19 12:39close3490.101.272441.271841.28084-9.0010781.00
10432024.06.19 12:39close3480.101.272441.271581.28058-6.4010774.60
10442024.06.19 12:39close3470.101.272441.272101.28110-11.6010763.00
10452024.06.19 12:39close3460.101.272441.272431.28143-14.9010748.10
10462024.06.19 12:39close3450.101.272441.272011.28101-10.7010737.40
10472024.06.19 12:39close3440.101.272441.271721.28072-7.8010729.60
10482024.06.19 12:39close3430.101.272441.271711.28071-7.7010721.90
10492024.06.19 12:39close3420.101.272441.271741.28074-8.0010713.90
10502024.06.19 12:39close3410.101.272441.271521.28052-5.8010708.10
10512024.06.19 12:39close3400.101.272441.271201.28020-2.6010705.50
10522024.06.19 12:39close3390.101.272441.271101.28010-1.6010703.90
10532024.06.19 12:39close3370.101.272441.271331.28033-3.9010700.00
10542024.06.19 12:39close3360.101.272441.271241.28024-3.0010697.00
10552024.06.19 12:39close3350.101.272441.270431.279435.1010702.10
10562024.06.19 12:39close3340.101.272441.270601.279603.4010705.50
10572024.06.19 12:39close3310.101.272441.269731.2787312.1010717.60
10582024.06.19 12:39close3240.101.272441.269971.278979.7010727.30
10592024.06.19 12:39close3220.101.272441.269861.2788610.8010738.10
10602024.06.19 12:39close3200.101.272441.269831.2788311.1010749.20
10612024.06.19 12:39close3190.101.272441.269751.2787511.9010761.10
10622024.06.19 12:39close3180.101.272441.269871.2788710.7010771.80
10632024.06.20 01:30sell3550.101.271140.000000.00000
10642024.06.20 01:30modify3550.101.271141.272641.26364
10652024.06.20 01:45sell3560.101.271520.000000.00000
10662024.06.20 01:45modify3560.101.271521.273021.26402
10672024.06.20 02:00sell3570.101.271530.000000.00000
10682024.06.20 02:00modify3570.101.271531.273031.26403
10692024.06.20 02:15sell3580.101.271140.000000.00000
10702024.06.20 02:15modify3580.101.271141.272641.26364
10712024.06.20 02:30sell3590.101.271360.000000.00000
10722024.06.20 02:30modify3590.101.271361.272861.26386
10732024.06.20 02:45sell3600.101.271130.000000.00000
10742024.06.20 02:45modify3600.101.271131.272631.26363
10752024.06.20 03:00sell3610.101.271250.000000.00000
10762024.06.20 03:00modify3610.101.271251.272751.26375
10772024.06.20 03:15sell3620.101.271450.000000.00000
10782024.06.20 03:15modify3620.101.271451.272951.26395
10792024.06.20 03:45sell3630.101.271320.000000.00000
10802024.06.20 03:45modify3630.101.271321.272821.26382
10812024.06.20 04:00sell3640.101.271500.000000.00000
10822024.06.20 04:00modify3640.101.271501.273001.26400
10832024.06.20 05:15sell3650.101.271210.000000.00000
10842024.06.20 05:15modify3650.101.271211.272711.26371
10852024.06.20 05:30sell3660.101.271000.000000.00000
10862024.06.20 05:30modify3660.101.271001.272501.26350
10872024.06.20 05:45sell3670.101.271030.000000.00000
10882024.06.20 05:45modify3670.101.271031.272531.26353
10892024.06.20 06:00sell3680.101.270940.000000.00000
10902024.06.20 06:00modify3680.101.270941.272441.26344
10912024.06.20 06:15sell3690.101.270600.000000.00000
10922024.06.20 06:15modify3690.101.270601.272101.26310
10932024.06.20 06:30sell3700.101.270850.000000.00000
10942024.06.20 06:30modify3700.101.270851.272351.26335
10952024.06.20 06:45sell3710.101.270330.000000.00000
10962024.06.20 06:45modify3710.101.270331.271831.26283
10972024.06.20 07:00sell3720.101.270670.000000.00000
10982024.06.20 07:00modify3720.101.270671.272171.26317
10992024.06.20 07:15sell3730.101.271180.000000.00000
11002024.06.20 07:15modify3730.101.271181.272681.26368
11012024.06.20 08:00sell3740.101.270670.000000.00000
11022024.06.20 08:00modify3740.101.270671.272171.26317
11032024.06.20 08:15sell3750.101.270200.000000.00000
11042024.06.20 08:15modify3750.101.270201.271701.26270
11052024.06.20 08:30sell3760.101.269980.000000.00000
11062024.06.20 08:30modify3760.101.269981.271481.26248
11072024.06.20 08:45sell3770.101.270080.000000.00000
11082024.06.20 08:45modify3770.101.270081.271581.26258
11092024.06.20 09:00sell3780.101.269670.000000.00000
11102024.06.20 09:00modify3780.101.269671.271171.26217
11112024.06.20 09:15sell3790.101.270180.000000.00000
11122024.06.20 09:15modify3790.101.270181.271681.26268
11132024.06.20 09:30sell3800.101.269810.000000.00000
11142024.06.20 09:30modify3800.101.269811.271311.26231
11152024.06.20 09:45sell3810.101.270180.000000.00000
11162024.06.20 09:45modify3810.101.270181.271681.26268
11172024.06.20 10:00sell3820.101.270570.000000.00000
11182024.06.20 10:00modify3820.101.270571.272071.26307
11192024.06.20 11:00close3820.101.269191.272071.2630713.8010785.60
11202024.06.20 11:00close3810.101.269191.271681.262689.9010795.50
11212024.06.20 11:00close3800.101.269191.271311.262316.2010801.70
11222024.06.20 11:00close3790.101.269191.271681.262689.9010811.60
11232024.06.20 11:00close3780.101.269191.271171.262174.8010816.40
11242024.06.20 11:00close3770.101.269191.271581.262588.9010825.30
11252024.06.20 11:00close3760.101.269191.271481.262487.9010833.20
11262024.06.20 11:00close3750.101.269191.271701.2627010.1010843.30
11272024.06.20 11:00close3740.101.269191.272171.2631714.8010858.10
11282024.06.20 11:00close3730.101.269191.272681.2636819.9010878.00
11292024.06.20 11:00close3720.101.269191.272171.2631714.8010892.80
11302024.06.20 11:00close3710.101.269191.271831.2628311.4010904.20
11312024.06.20 11:00close3700.101.269191.272351.2633516.6010920.80
11322024.06.20 11:00close3690.101.269191.272101.2631014.1010934.90
11332024.06.20 11:00close3680.101.269191.272441.2634417.5010952.40
11342024.06.20 11:00close3670.101.269191.272531.2635318.4010970.80
11352024.06.20 11:00close3660.101.269191.272501.2635018.1010988.90
11362024.06.20 11:00close3650.101.269191.272711.2637120.2011009.10
11372024.06.20 11:00close3640.101.269191.273001.2640023.1011032.20
11382024.06.20 11:00close3630.101.269191.272821.2638221.3011053.50
11392024.06.20 11:00close3620.101.269191.272951.2639522.6011076.10
11402024.06.20 11:00close3610.101.269191.272751.2637520.6011096.70
11412024.06.20 11:00close3600.101.269191.272631.2636319.4011116.10
11422024.06.20 11:00close3590.101.269191.272861.2638621.7011137.80
11432024.06.20 11:00close3580.101.269191.272641.2636419.5011157.30
11442024.06.20 11:00close3570.101.269191.273031.2640323.4011180.70
11452024.06.20 11:00close3560.101.269191.273021.2640223.3011204.00
11462024.06.20 11:00close3550.101.269191.272641.2636419.5011223.50
11472024.06.21 01:30sell3830.101.265780.000000.00000
11482024.06.21 01:30modify3830.101.265781.267281.25828
11492024.06.21 01:45sell3840.101.265730.000000.00000
11502024.06.21 01:45modify3840.101.265731.267231.25823
11512024.06.21 02:15buy3850.101.266360.000000.00000
11522024.06.21 02:15modify3850.101.266361.264861.27386
11532024.06.21 02:30buy3860.101.266450.000000.00000
11542024.06.21 02:30modify3860.101.266451.264951.27395
11552024.06.21 02:45buy3870.101.266530.000000.00000
11562024.06.21 02:45modify3870.101.266531.265031.27403
11572024.06.21 03:00buy3880.101.266460.000000.00000
11582024.06.21 03:00modify3880.101.266461.264961.27396
11592024.06.21 03:15buy3890.101.266290.000000.00000
11602024.06.21 03:15modify3890.101.266291.264791.27379
11612024.06.21 03:30buy3900.101.266280.000000.00000
11622024.06.21 03:30modify3900.101.266281.264781.27378
11632024.06.21 03:45buy3910.101.266270.000000.00000
11642024.06.21 03:45modify3910.101.266271.264771.27377
11652024.06.21 04:00buy3920.101.266350.000000.00000
11662024.06.21 04:00modify3920.101.266351.264851.27385
11672024.06.21 05:15buy3930.101.266480.000000.00000
11682024.06.21 05:15modify3930.101.266481.264981.27398
11692024.06.21 05:30buy3940.101.266640.000000.00000
11702024.06.21 05:30modify3940.101.266641.265141.27414
11712024.06.21 05:45buy3950.101.266670.000000.00000
11722024.06.21 05:45modify3950.101.266671.265171.27417
11732024.06.21 06:00buy3960.101.266600.000000.00000
11742024.06.21 06:00modify3960.101.266601.265101.27410
11752024.06.21 06:00s/l3840.101.267231.267231.25823-15.0011208.50
11762024.06.21 06:00s/l3830.101.267281.267281.25828-15.0011193.50
11772024.06.21 06:15buy3970.101.266970.000000.00000
11782024.06.21 06:15modify3970.101.266971.265471.27447
11792024.06.21 06:30buy3980.101.266590.000000.00000
11802024.06.21 06:30modify3980.101.266591.265091.27409
11812024.06.21 07:00sell3990.101.265550.000000.00000
11822024.06.21 07:00modify3990.101.265551.267051.25805
11832024.06.21 07:00s/l3970.101.265471.265471.27447-15.0011178.50
11842024.06.21 07:03s/l3950.101.265171.265171.27417-15.0011163.50
11852024.06.21 07:03s/l3940.101.265141.265141.27414-15.0011148.50
11862024.06.21 07:06s/l3960.101.265101.265101.27410-15.0011133.50
11872024.06.21 07:06s/l3980.101.265091.265091.27409-15.0011118.50
11882024.06.21 07:06s/l3870.101.265031.265031.27403-15.0011103.50
11892024.06.21 07:08s/l3930.101.264981.264981.27398-15.0011088.50
11902024.06.21 07:08s/l3880.101.264961.264961.27396-15.0011073.50
11912024.06.21 07:08s/l3860.101.264951.264951.27395-15.0011058.50
11922024.06.21 07:08s/l3850.101.264861.264861.27386-15.0011043.50
11932024.06.21 07:08s/l3920.101.264851.264851.27385-15.0011028.50
11942024.06.21 07:08s/l3890.101.264791.264791.27379-15.0011013.50
11952024.06.21 07:08s/l3900.101.264781.264781.27378-15.0010998.50
11962024.06.21 07:08s/l3910.101.264771.264771.27377-15.0010983.50
11972024.06.21 07:15sell4000.101.264970.000000.00000
11982024.06.21 07:15modify4000.101.264971.266471.25747
11992024.06.21 07:30sell4010.101.265010.000000.00000
12002024.06.21 07:30modify4010.101.265011.266511.25751
12012024.06.21 07:45sell4020.101.264600.000000.00000
12022024.06.21 07:45modify4020.101.264601.266101.25710
12032024.06.21 08:00sell4030.101.264290.000000.00000
12042024.06.21 08:00modify4030.101.264291.265791.25679
12052024.06.21 08:06close4030.101.265091.265791.25679-8.0010975.50
12062024.06.21 08:06close4020.101.265091.266101.25710-4.9010970.60
12072024.06.21 08:06close4010.101.265091.266511.25751-0.8010969.80
12082024.06.21 08:06close4000.101.265091.266471.25747-1.2010968.60
12092024.06.21 08:06close3990.101.265091.267051.258054.6010973.20
12102024.06.24 01:30sell4040.101.263700.000000.00000
12112024.06.24 01:30modify4040.101.263701.265201.25620
12122024.06.24 02:00sell4050.101.263700.000000.00000
12132024.06.24 02:00modify4050.101.263701.265201.25620
12142024.06.24 02:15sell4060.101.263270.000000.00000
12152024.06.24 02:15modify4060.101.263271.264771.25577
12162024.06.24 02:30sell4070.101.263570.000000.00000
12172024.06.24 02:30modify4070.101.263571.265071.25607
12182024.06.24 03:00sell4080.101.263780.000000.00000
12192024.06.24 03:00modify4080.101.263781.265281.25628
12202024.06.24 03:30buy4090.101.264510.000000.00000
12212024.06.24 03:30modify4090.101.264511.263011.27201
12222024.06.24 04:15buy4100.101.264650.000000.00000
12232024.06.24 04:15modify4100.101.264651.263151.27215
12242024.06.24 04:40s/l4060.101.264771.264771.25577-15.0010958.20
12252024.06.24 04:45buy4110.101.264680.000000.00000
12262024.06.24 04:45modify4110.101.264681.263181.27218
12272024.06.24 05:00buy4120.101.264780.000000.00000
12282024.06.24 05:00modify4120.101.264781.263281.27228
12292024.06.24 05:03s/l4070.101.265071.265071.25607-15.0010943.20
12302024.06.24 05:05s/l4040.101.265201.265201.25620-15.0010928.20
12312024.06.24 05:05s/l4050.101.265201.265201.25620-15.0010913.20
12322024.06.24 05:15buy4130.101.265080.000000.00000
12332024.06.24 05:15modify4130.101.265081.263581.27258
12342024.06.24 05:30buy4140.101.264890.000000.00000
12352024.06.24 05:30modify4140.101.264891.263391.27239
12362024.06.24 05:45buy4150.101.264870.000000.00000
12372024.06.24 05:45modify4150.101.264871.263371.27237
12382024.06.24 06:00buy4160.101.265060.000000.00000
12392024.06.24 06:00modify4160.101.265061.263561.27256
12402024.06.24 06:15buy4170.101.265030.000000.00000
12412024.06.24 06:15modify4170.101.265031.263531.27253
12422024.06.24 06:24s/l4080.101.265281.265281.25628-15.0010898.20
12432024.06.24 06:30buy4180.101.265260.000000.00000
12442024.06.24 06:30modify4180.101.265261.263761.27276
12452024.06.24 06:45buy4190.101.265290.000000.00000
12462024.06.24 06:45modify4190.101.265291.263791.27279
12472024.06.24 07:00buy4200.101.265350.000000.00000
12482024.06.24 07:00modify4200.101.265351.263851.27285
12492024.06.24 07:15buy4210.101.265380.000000.00000
12502024.06.24 07:15modify4210.101.265381.263881.27288
12512024.06.24 07:30buy4220.101.265120.000000.00000
12522024.06.24 07:30modify4220.101.265121.263621.27262
12532024.06.24 07:45buy4230.101.265690.000000.00000
12542024.06.24 07:45modify4230.101.265691.264191.27319
12552024.06.24 08:00buy4240.101.265670.000000.00000
12562024.06.24 08:00modify4240.101.265671.264171.27317
12572024.06.24 08:15buy4250.101.266020.000000.00000
12582024.06.24 08:15modify4250.101.266021.264521.27352
12592024.06.24 08:30buy4260.101.266610.000000.00000
12602024.06.24 08:30modify4260.101.266611.265111.27411
12612024.06.24 08:45buy4270.101.266620.000000.00000
12622024.06.24 08:45modify4270.101.266621.265121.27412
12632024.06.24 09:00buy4280.101.266020.000000.00000
12642024.06.24 09:00modify4280.101.266021.264521.27352
12652024.06.24 09:15buy4290.101.266280.000000.00000
12662024.06.24 09:15modify4290.101.266281.264781.27378
12672024.06.24 09:30buy4300.101.266530.000000.00000
12682024.06.24 09:30modify4300.101.266531.265031.27403
12692024.06.24 09:45buy4310.101.266970.000000.00000
12702024.06.24 09:45modify4310.101.266971.265471.27447
12712024.06.24 10:00buy4320.101.267150.000000.00000
12722024.06.24 10:00modify4320.101.267151.265651.27465
12732024.06.24 10:15buy4330.101.267230.000000.00000
12742024.06.24 10:15modify4330.101.267231.265731.27473
12752024.06.24 10:30buy4340.101.267070.000000.00000
12762024.06.24 10:30modify4340.101.267071.265571.27457
12772024.06.24 10:45buy4350.101.266990.000000.00000
12782024.06.24 10:45modify4350.101.266991.265491.27449
12792024.06.24 11:00buy4360.101.266630.000000.00000
12802024.06.24 11:00modify4360.101.266631.265131.27413
12812024.06.24 11:15buy4370.101.266380.000000.00000
12822024.06.24 11:15modify4370.101.266381.264881.27388
12832024.06.24 13:00buy4380.101.266830.000000.00000
12842024.06.24 13:00modify4380.101.266831.265331.27433
12852024.06.24 13:15buy4390.101.267240.000000.00000
12862024.06.24 13:15modify4390.101.267241.265741.27474
12872024.06.24 13:17close4390.101.267571.265741.274743.3010901.50
12882024.06.24 13:17close4380.101.267571.265331.274337.4010908.90
12892024.06.24 13:17close4370.101.267571.264881.2738811.9010920.80
12902024.06.24 13:17close4360.101.267571.265131.274139.4010930.20
12912024.06.24 13:17close4350.101.267571.265491.274495.8010936.00
12922024.06.24 13:17close4340.101.267571.265571.274575.0010941.00
12932024.06.24 13:17close4330.101.267571.265731.274733.4010944.40
12942024.06.24 13:17close4320.101.267571.265651.274654.2010948.60
12952024.06.24 13:17close4310.101.267571.265471.274476.0010954.60
12962024.06.24 13:17close4300.101.267571.265031.2740310.4010965.00
12972024.06.24 13:17close4290.101.267571.264781.2737812.9010977.90
12982024.06.24 13:17close4280.101.267571.264521.2735215.5010993.40
12992024.06.24 13:17close4270.101.267571.265121.274129.5011002.90
13002024.06.24 13:17close4260.101.267571.265111.274119.6011012.50
13012024.06.24 13:17close4250.101.267571.264521.2735215.5011028.00
13022024.06.24 13:17close4240.101.267571.264171.2731719.0011047.00
13032024.06.24 13:17close4230.101.267571.264191.2731918.8011065.80
13042024.06.24 13:17close4220.101.267571.263621.2726224.5011090.30
13052024.06.24 13:17close4210.101.267571.263881.2728821.9011112.20
13062024.06.24 13:17close4200.101.267571.263851.2728522.2011134.40
13072024.06.24 13:17close4190.101.267571.263791.2727922.8011157.20
13082024.06.24 13:17close4180.101.267571.263761.2727623.1011180.30
13092024.06.24 13:17close4170.101.267571.263531.2725325.4011205.70
13102024.06.24 13:17close4160.101.267571.263561.2725625.1011230.80
13112024.06.24 13:17close4150.101.267571.263371.2723727.0011257.80
13122024.06.24 13:17close4140.101.267571.263391.2723926.8011284.60
13132024.06.24 13:17close4130.101.267571.263581.2725824.9011309.50
13142024.06.24 13:17close4120.101.267571.263281.2722827.9011337.40
13152024.06.24 13:17close4110.101.267571.263181.2721828.9011366.30
13162024.06.24 13:17close4100.101.267571.263151.2721529.2011395.50
13172024.06.24 13:17close4090.101.267571.263011.2720130.6011426.10
13182024.06.25 02:00buy4400.101.268910.000000.00000
13192024.06.25 02:00modify4400.101.268911.267411.27641
13202024.06.25 02:15buy4410.101.268990.000000.00000
13212024.06.25 02:15modify4410.101.268991.267491.27649
13222024.06.25 02:30buy4420.101.269280.000000.00000
13232024.06.25 02:30modify4420.101.269281.267781.27678
13242024.06.25 02:45buy4430.101.269270.000000.00000
13252024.06.25 02:45modify4430.101.269271.267771.27677
13262024.06.25 03:00buy4440.101.269220.000000.00000
13272024.06.25 03:00modify4440.101.269221.267721.27672
13282024.06.25 03:15buy4450.101.269720.000000.00000
13292024.06.25 03:15modify4450.101.269721.268221.27722
13302024.06.25 03:30buy4460.101.269610.000000.00000
13312024.06.25 03:30modify4460.101.269611.268111.27711
13322024.06.25 03:45buy4470.101.269570.000000.00000
13332024.06.25 03:45modify4470.101.269571.268071.27707
13342024.06.25 04:00buy4480.101.269910.000000.00000
13352024.06.25 04:00modify4480.101.269911.268411.27741
13362024.06.25 04:15buy4490.101.269790.000000.00000
13372024.06.25 04:15modify4490.101.269791.268291.27729
13382024.06.25 04:30buy4500.101.269500.000000.00000
13392024.06.25 04:30modify4500.101.269501.268001.27700
13402024.06.25 04:45buy4510.101.269570.000000.00000
13412024.06.25 04:45modify4510.101.269571.268071.27707
13422024.06.25 05:00buy4520.101.269700.000000.00000
13432024.06.25 05:00modify4520.101.269701.268201.27720
13442024.06.25 05:15buy4530.101.269980.000000.00000
13452024.06.25 05:15modify4530.101.269981.268481.27748
13462024.06.25 05:30buy4540.101.270110.000000.00000
13472024.06.25 05:30modify4540.101.270111.268611.27761
13482024.06.25 05:45buy4550.101.269860.000000.00000
13492024.06.25 05:45modify4550.101.269861.268361.27736
13502024.06.25 06:39s/l4540.101.268611.268611.27761-15.0011411.10
13512024.06.25 06:39s/l4530.101.268481.268481.27748-15.0011396.10
13522024.06.25 07:17s/l4480.101.268411.268411.27741-15.0011381.10
13532024.06.25 07:17s/l4550.101.268361.268361.27736-15.0011366.10
13542024.06.25 07:18s/l4490.101.268291.268291.27729-15.0011351.10
13552024.06.25 08:00sell4560.101.268860.000000.00000
13562024.06.25 08:00modify4560.101.268861.270361.26136
13572024.06.25 08:15buy4570.101.270000.000000.00000
13582024.06.25 08:15modify4570.101.270001.268501.27750
13592024.06.25 08:30buy4580.101.269850.000000.00000
13602024.06.25 08:30modify4580.101.269851.268351.27735
13612024.06.25 08:34s/l4560.101.270361.270361.26136-15.0011336.10
13622024.06.25 08:45buy4590.101.270170.000000.00000
13632024.06.25 08:45modify4590.101.270171.268671.27767
13642024.06.25 09:00buy4600.101.270390.000000.00000
13652024.06.25 09:00modify4600.101.270391.268891.27789
13662024.06.25 09:15buy4610.101.269640.000000.00000
13672024.06.25 09:15modify4610.101.269641.268141.27714
13682024.06.25 10:04s/l4600.101.268891.268891.27789-15.0011321.10
13692024.06.25 10:15sell4620.101.268880.000000.00000
13702024.06.25 10:15modify4620.101.268881.270381.26138
13712024.06.25 10:30sell4630.101.269020.000000.00000
13722024.06.25 10:30modify4630.101.269021.270521.26152
13732024.06.25 10:34s/l4590.101.268671.268671.27767-15.0011306.10
13742024.06.25 10:37close4630.101.268841.270521.261521.8011307.90
13752024.06.25 10:37close4620.101.268841.270381.261380.4011308.30
13762024.06.25 10:37close4610.101.268541.268141.27714-11.0011297.30
13772024.06.25 10:37close4580.101.268541.268351.27735-13.1011284.20
13782024.06.25 10:37close4570.101.268541.268501.27750-14.6011269.60
13792024.06.25 10:37close4520.101.268541.268201.27720-11.6011258.00
13802024.06.25 10:37close4510.101.268541.268071.27707-10.3011247.70
13812024.06.25 10:37close4500.101.268541.268001.27700-9.6011238.10
13822024.06.25 10:37close4470.101.268541.268071.27707-10.3011227.80
13832024.06.25 10:37close4460.101.268541.268111.27711-10.7011217.10
13842024.06.25 10:37close4450.101.268541.268221.27722-11.8011205.30
13852024.06.25 10:37close4440.101.268541.267721.27672-6.8011198.50
13862024.06.25 10:37close4430.101.268541.267771.27677-7.3011191.20
13872024.06.25 10:37close4420.101.268541.267781.27678-7.4011183.80
13882024.06.25 10:37close4410.101.268541.267491.27649-4.5011179.30
13892024.06.25 10:37close4400.101.268541.267411.27641-3.7011175.60
13902024.06.26 01:30buy4640.101.269210.000000.00000
13912024.06.26 01:30modify4640.101.269211.267711.27671
13922024.06.26 02:00buy4650.101.269150.000000.00000
13932024.06.26 02:00modify4650.101.269151.267651.27665
13942024.06.26 02:15buy4660.101.268940.000000.00000
13952024.06.26 02:15modify4660.101.268941.267441.27644
13962024.06.26 02:45buy4670.101.268810.000000.00000
13972024.06.26 02:45modify4670.101.268811.267311.27631
13982024.06.26 03:00buy4680.101.268850.000000.00000
13992024.06.26 03:00modify4680.101.268851.267351.27635
14002024.06.26 03:45buy4690.101.268970.000000.00000
14012024.06.26 03:45modify4690.101.268971.267471.27647
14022024.06.26 04:00sell4700.101.268660.000000.00000
14032024.06.26 04:00modify4700.101.268661.270161.26116
14042024.06.26 04:45buy4710.101.268900.000000.00000
14052024.06.26 04:45modify4710.101.268901.267401.27640
14062024.06.26 05:15buy4720.101.269040.000000.00000
14072024.06.26 05:15modify4720.101.269041.267541.27654
14082024.06.26 05:45buy4730.101.269030.000000.00000
14092024.06.26 05:45modify4730.101.269031.267531.27653
14102024.06.26 06:30sell4740.101.268350.000000.00000
14112024.06.26 06:30modify4740.101.268351.269851.26085
14122024.06.26 06:45sell4750.101.268050.000000.00000
14132024.06.26 06:45modify4750.101.268051.269551.26055
14142024.06.26 06:57s/l4640.101.267711.267711.27671-15.0011160.60
14152024.06.26 06:57s/l4650.101.267651.267651.27665-15.0011145.60
14162024.06.26 06:58s/l4720.101.267541.267541.27654-15.0011130.60
14172024.06.26 06:58s/l4730.101.267531.267531.27653-15.0011115.60
14182024.06.26 06:58s/l4690.101.267471.267471.27647-15.0011100.60
14192024.06.26 06:58s/l4660.101.267441.267441.27644-15.0011085.60
14202024.06.26 06:58s/l4710.101.267401.267401.27640-15.0011070.60
14212024.06.26 07:00sell4760.101.267530.000000.00000
14222024.06.26 07:00modify4760.101.267531.269031.26003
14232024.06.26 07:04s/l4680.101.267351.267351.27635-15.0011055.60
14242024.06.26 07:05s/l4670.101.267311.267311.27631-15.0011040.60
14252024.06.26 07:15sell4770.101.266840.000000.00000
14262024.06.26 07:15modify4770.101.266841.268341.25934
14272024.06.26 07:30sell4780.101.267100.000000.00000
14282024.06.26 07:30modify4780.101.267101.268601.25960
14292024.06.26 07:45sell4790.101.267040.000000.00000
14302024.06.26 07:45modify4790.101.267041.268541.25954
14312024.06.26 08:00sell4800.101.267060.000000.00000
14322024.06.26 08:00modify4800.101.267061.268561.25956
14332024.06.26 08:15sell4810.101.266680.000000.00000
14342024.06.26 08:15modify4810.101.266681.268181.25918
14352024.06.26 08:30sell4820.101.266940.000000.00000
14362024.06.26 08:30modify4820.101.266941.268441.25944
14372024.06.26 08:45sell4830.101.266750.000000.00000
14382024.06.26 08:45modify4830.101.266751.268251.25925
14392024.06.26 09:00sell4840.101.266540.000000.00000
14402024.06.26 09:00modify4840.101.266541.268041.25904
14412024.06.26 09:15sell4850.101.266550.000000.00000
14422024.06.26 09:15modify4850.101.266551.268051.25905
14432024.06.26 09:30sell4860.101.266790.000000.00000
14442024.06.26 09:30modify4860.101.266791.268291.25929
14452024.06.26 09:45sell4870.101.266990.000000.00000
14462024.06.26 09:45modify4870.101.266991.268491.25949
14472024.06.26 10:00sell4880.101.266840.000000.00000
14482024.06.26 10:00modify4880.101.266841.268341.25934
14492024.06.26 10:15sell4890.101.265970.000000.00000
14502024.06.26 10:15modify4890.101.265971.267471.25847
14512024.06.26 10:30sell4900.101.265670.000000.00000
14522024.06.26 10:30modify4900.101.265671.267171.25817
14532024.06.26 10:45sell4910.101.265970.000000.00000
14542024.06.26 10:45modify4910.101.265971.267471.25847
14552024.06.26 11:00sell4920.101.265580.000000.00000
14562024.06.26 11:00modify4920.101.265581.267081.25808
14572024.06.26 11:15sell4930.101.265390.000000.00000
14582024.06.26 11:15modify4930.101.265391.266891.25789
14592024.06.26 11:30sell4940.101.263990.000000.00000
14602024.06.26 11:30modify4940.101.263991.265491.25649
14612024.06.26 11:45sell4950.101.264940.000000.00000
14622024.06.26 11:45modify4950.101.264941.266441.25744
14632024.06.26 11:46s/l4940.101.265491.265491.25649-15.0011025.60
14642024.06.26 12:00sell4960.101.265950.000000.00000
14652024.06.26 12:00modify4960.101.265951.267451.25845
14662024.06.26 12:15sell4970.101.265430.000000.00000
14672024.06.26 12:15modify4970.101.265431.266931.25793
14682024.06.26 12:20s/l4950.101.266441.266441.25744-15.0011010.60
14692024.06.26 12:30sell4980.101.265460.000000.00000
14702024.06.26 12:30modify4980.101.265461.266961.25796
14712024.06.26 12:45sell4990.101.265150.000000.00000
14722024.06.26 12:45modify4990.101.265151.266651.25765
14732024.06.26 13:00sell5000.101.264460.000000.00000
14742024.06.26 13:00modify5000.101.264461.265961.25696
14752024.06.26 13:12close5000.101.264161.265961.256963.0011013.60
14762024.06.26 13:12close4990.101.264161.266651.257659.9011023.50
14772024.06.26 13:12close4980.101.264161.266961.2579613.0011036.50
14782024.06.26 13:12close4970.101.264161.266931.2579312.7011049.20
14792024.06.26 13:12close4960.101.264161.267451.2584517.9011067.10
14802024.06.26 13:12close4930.101.264161.266891.2578912.3011079.40
14812024.06.26 13:12close4920.101.264161.267081.2580814.2011093.60
14822024.06.26 13:12close4910.101.264161.267471.2584718.1011111.70
14832024.06.26 13:12close4900.101.264161.267171.2581715.1011126.80
14842024.06.26 13:12close4890.101.264161.267471.2584718.1011144.90
14852024.06.26 13:12close4880.101.264161.268341.2593426.8011171.70
14862024.06.26 13:12close4870.101.264161.268491.2594928.3011200.00
14872024.06.26 13:12close4860.101.264161.268291.2592926.3011226.30
14882024.06.26 13:12close4850.101.264161.268051.2590523.9011250.20
14892024.06.26 13:12close4840.101.264161.268041.2590423.8011274.00
14902024.06.26 13:12close4830.101.264161.268251.2592525.9011299.90
14912024.06.26 13:12close4820.101.264161.268441.2594427.8011327.70
14922024.06.26 13:12close4810.101.264161.268181.2591825.2011352.90
14932024.06.26 13:12close4800.101.264161.268561.2595629.0011381.90
14942024.06.26 13:12close4790.101.264161.268541.2595428.8011410.70
14952024.06.26 13:12close4780.101.264161.268601.2596029.4011440.10
14962024.06.26 13:12close4770.101.264161.268341.2593426.8011466.90
14972024.06.26 13:12close4760.101.264161.269031.2600333.7011500.60
14982024.06.26 13:12close4750.101.264161.269551.2605538.9011539.50
14992024.06.26 13:12close4740.101.264161.269851.2608541.9011581.40
15002024.06.26 13:12close4700.101.264161.270161.2611645.0011626.40
15012024.06.27 01:45buy5010.101.262430.000000.00000
15022024.06.27 01:45modify5010.101.262431.260931.26993
15032024.06.27 02:00buy5020.101.263110.000000.00000
15042024.06.27 02:00modify5020.101.263111.261611.27061
15052024.06.27 02:15buy5030.101.263160.000000.00000
15062024.06.27 02:15modify5030.101.263161.261661.27066
15072024.06.27 02:30buy5040.101.263320.000000.00000
15082024.06.27 02:30modify5040.101.263321.261821.27082
15092024.06.27 02:45buy5050.101.263100.000000.00000
15102024.06.27 02:45modify5050.101.263101.261601.27060
15112024.06.27 03:00buy5060.101.263040.000000.00000
15122024.06.27 03:00modify5060.101.263041.261541.27054
15132024.06.27 03:15buy5070.101.263130.000000.00000
15142024.06.27 03:15modify5070.101.263131.261631.27063
15152024.06.27 03:30buy5080.101.263430.000000.00000
15162024.06.27 03:30modify5080.101.263431.261931.27093
15172024.06.27 04:00buy5090.101.263290.000000.00000
15182024.06.27 04:00modify5090.101.263291.261791.27079
15192024.06.27 04:15buy5100.101.263500.000000.00000
15202024.06.27 04:15modify5100.101.263501.262001.27100
15212024.06.27 04:30buy5110.101.263520.000000.00000
15222024.06.27 04:30modify5110.101.263521.262021.27102
15232024.06.27 04:45buy5120.101.263320.000000.00000
15242024.06.27 04:45modify5120.101.263321.261821.27082
15252024.06.27 05:00buy5130.101.263900.000000.00000
15262024.06.27 05:00modify5130.101.263901.262401.27140
15272024.06.27 05:15buy5140.101.263710.000000.00000
15282024.06.27 05:15modify5140.101.263711.262211.27121
15292024.06.27 05:30buy5150.101.263530.000000.00000
15302024.06.27 05:30modify5150.101.263531.262031.27103
15312024.06.27 05:45buy5160.101.264000.000000.00000
15322024.06.27 05:45modify5160.101.264001.262501.27150
15332024.06.27 06:00buy5170.101.264120.000000.00000
15342024.06.27 06:00modify5170.101.264121.262621.27162
15352024.06.27 06:15buy5180.101.263990.000000.00000
15362024.06.27 06:15modify5180.101.263991.262491.27149
15372024.06.27 06:30buy5190.101.264530.000000.00000
15382024.06.27 06:30modify5190.101.264531.263031.27203
15392024.06.27 06:45buy5200.101.263920.000000.00000
15402024.06.27 06:45modify5200.101.263921.262421.27142
15412024.06.27 07:00buy5210.101.264640.000000.00000
15422024.06.27 07:00modify5210.101.264641.263141.27214
15432024.06.27 07:15buy5220.101.264120.000000.00000
15442024.06.27 07:15modify5220.101.264121.262621.27162
15452024.06.27 07:30buy5230.101.264570.000000.00000
15462024.06.27 07:30modify5230.101.264571.263071.27207
15472024.06.27 08:00s/l5210.101.263141.263141.27214-15.0011611.40
15482024.06.27 08:00s/l5230.101.263071.263071.27207-15.0011596.40
15492024.06.27 08:06s/l5190.101.263031.263031.27203-15.0011581.40
15502024.06.27 08:28s/l5170.101.262621.262621.27162-15.0011566.40
15512024.06.27 08:28s/l5220.101.262621.262621.27162-15.0011551.40
15522024.06.27 09:30buy5240.101.264780.000000.00000
15532024.06.27 09:30modify5240.101.264781.263281.27228
15542024.06.27 09:45buy5250.101.264580.000000.00000
15552024.06.27 09:45modify5250.101.264581.263081.27208
15562024.06.27 10:00buy5260.101.264970.000000.00000
15572024.06.27 10:00modify5260.101.264971.263471.27247
15582024.06.27 10:15buy5270.101.264930.000000.00000
15592024.06.27 10:15modify5270.101.264931.263431.27243
15602024.06.27 10:30buy5280.101.265210.000000.00000
15612024.06.27 10:30modify5280.101.265211.263711.27271
15622024.06.27 10:45buy5290.101.265480.000000.00000
15632024.06.27 10:45modify5290.101.265481.263981.27298
15642024.06.27 11:00buy5300.101.265430.000000.00000
15652024.06.27 11:00modify5300.101.265431.263931.27293
15662024.06.27 11:15buy5310.101.265300.000000.00000
15672024.06.27 11:15modify5310.101.265301.263801.27280
15682024.06.27 11:30buy5320.101.265110.000000.00000
15692024.06.27 11:30modify5320.101.265111.263611.27261
15702024.06.27 11:45buy5330.101.264840.000000.00000
15712024.06.27 11:45modify5330.101.264841.263341.27234
15722024.06.27 11:57s/l5290.101.263981.263981.27298-15.0011536.40
15732024.06.27 11:59s/l5300.101.263931.263931.27293-15.0011521.40
15742024.06.27 12:00sell5340.101.264090.000000.00000
15752024.06.27 12:00modify5340.101.264091.265591.25659
15762024.06.27 12:30s/l5340.101.265591.265591.25659-15.0011506.40
15772024.06.27 12:39close5330.101.266111.263341.2723412.7011519.10
15782024.06.27 12:39close5320.101.266111.263611.2726110.0011529.10
15792024.06.27 12:39close5310.101.266111.263801.272808.1011537.20
15802024.06.27 12:39close5280.101.266111.263711.272719.0011546.20
15812024.06.27 12:39close5270.101.266111.263431.2724311.8011558.00
15822024.06.27 12:39close5260.101.266111.263471.2724711.4011569.40
15832024.06.27 12:39close5250.101.266111.263081.2720815.3011584.70
15842024.06.27 12:39close5240.101.266111.263281.2722813.3011598.00
15852024.06.27 12:39close5200.101.266111.262421.2714221.9011619.90
15862024.06.27 12:39close5180.101.266111.262491.2714921.2011641.10
15872024.06.27 12:39close5160.101.266111.262501.2715021.1011662.20
15882024.06.27 12:39close5150.101.266111.262031.2710325.8011688.00
15892024.06.27 12:39close5140.101.266111.262211.2712124.0011712.00
15902024.06.27 12:39close5130.101.266111.262401.2714022.1011734.10
15912024.06.27 12:39close5120.101.266111.261821.2708227.9011762.00
15922024.06.27 12:39close5110.101.266111.262021.2710225.9011787.90
15932024.06.27 12:39close5100.101.266111.262001.2710026.1011814.00
15942024.06.27 12:39close5090.101.266111.261791.2707928.2011842.20
15952024.06.27 12:39close5080.101.266111.261931.2709326.8011869.00
15962024.06.27 12:39close5070.101.266111.261631.2706329.8011898.80
15972024.06.27 12:39close5060.101.266111.261541.2705430.7011929.50
15982024.06.27 12:39close5050.101.266111.261601.2706030.1011959.60
15992024.06.27 12:39close5040.101.266111.261821.2708227.9011987.50
16002024.06.27 12:39close5030.101.266111.261661.2706629.5012017.00
16012024.06.27 12:39close5020.101.266111.261611.2706130.0012047.00
16022024.06.27 12:39close5010.101.266111.260931.2699336.8012083.80
16032024.06.28 01:30sell5350.101.262320.000000.00000
16042024.06.28 01:30modify5350.101.262321.263821.25482
16052024.06.28 01:45sell5360.101.262640.000000.00000
16062024.06.28 01:45modify5360.101.262641.264141.25514
16072024.06.28 02:00sell5370.101.262800.000000.00000
16082024.06.28 02:00modify5370.101.262801.264301.25530
16092024.06.28 02:15sell5380.101.263090.000000.00000
16102024.06.28 02:15modify5380.101.263091.264591.25559
16112024.06.28 02:30sell5390.101.263330.000000.00000
16122024.06.28 02:30modify5390.101.263331.264831.25583
16132024.06.28 02:32s/l5350.101.263821.263821.25482-15.0012068.80
16142024.06.28 02:45sell5400.101.263640.000000.00000
16152024.06.28 02:45modify5400.101.263641.265141.25614
16162024.06.28 04:15sell5410.101.262650.000000.00000
16172024.06.28 04:15modify5410.101.262651.264151.25515
16182024.06.28 04:30sell5420.101.262200.000000.00000
16192024.06.28 04:30modify5420.101.262201.263701.25470
16202024.06.28 04:45sell5430.101.262330.000000.00000
16212024.06.28 04:45modify5430.101.262331.263831.25483
16222024.06.28 05:00sell5440.101.262270.000000.00000
16232024.06.28 05:00modify5440.101.262271.263771.25477
16242024.06.28 05:15sell5450.101.262880.000000.00000
16252024.06.28 05:15modify5450.101.262881.264381.25538
16262024.06.28 05:30sell5460.101.262880.000000.00000
16272024.06.28 05:30modify5460.101.262881.264381.25538
16282024.06.28 06:00s/l5420.101.263701.263701.25470-15.0012053.80
16292024.06.28 06:07s/l5440.101.263771.263771.25477-15.0012038.80
16302024.06.28 06:15s/l5430.101.263831.263831.25483-15.0012023.80
16312024.06.28 06:28s/l5360.101.264141.264141.25514-15.0012008.80
16322024.06.28 06:28s/l5410.101.264151.264151.25515-15.0011993.80
16332024.06.28 06:30buy5470.101.264250.000000.00000
16342024.06.28 06:30modify5470.101.264251.262751.27175
16352024.06.28 06:45buy5480.101.264000.000000.00000
16362024.06.28 06:45modify5480.101.264001.262501.27150
16372024.06.28 06:55s/l5370.101.264301.264301.25530-15.0011978.80
16382024.06.28 06:59s/l5450.101.264381.264381.25538-15.0011963.80
16392024.06.28 06:59s/l5460.101.264381.264381.25538-15.0011948.80
16402024.06.28 07:00buy5490.101.264380.000000.00000
16412024.06.28 07:00modify5490.101.264381.262881.27188
16422024.06.28 07:15buy5500.101.264320.000000.00000
16432024.06.28 07:15modify5500.101.264321.262821.27182
16442024.06.28 07:28s/l5380.101.264591.264591.25559-15.0011933.80
16452024.06.28 07:30buy5510.101.264750.000000.00000
16462024.06.28 07:30modify5510.101.264751.263251.27225
16472024.06.28 07:30s/l5390.101.264831.264831.25583-15.0011918.80
16482024.06.28 07:33s/l5400.101.265141.265141.25614-15.0011903.80
16492024.06.28 07:45buy5520.101.265080.000000.00000
16502024.06.28 07:45modify5520.101.265081.263581.27258
16512024.06.28 08:00buy5530.101.264620.000000.00000
16522024.06.28 08:00modify5530.101.264621.263121.27212
16532024.06.28 08:15buy5540.101.264470.000000.00000
16542024.06.28 08:15modify5540.101.264471.262971.27197
16552024.06.28 08:26close5540.101.263601.262971.27197-8.7011895.10
16562024.06.28 08:26close5530.101.263601.263121.27212-10.2011884.90
16572024.06.28 08:26close5520.101.263601.263581.27258-14.8011870.10
16582024.06.28 08:26close5510.101.263601.263251.27225-11.5011858.60
16592024.06.28 08:26close5500.101.263601.262821.27182-7.2011851.40
16602024.06.28 08:26close5490.101.263601.262881.27188-7.8011843.60
16612024.06.28 08:26close5480.101.263601.262501.27150-4.0011839.60
16622024.06.28 08:26close5470.101.263601.262751.27175-6.5011833.10